market maker quality

ISIN: CH1452830537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 6.38% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 228,009 CHF 24,301 CHF 99.35% 99.35%
30/03/2026 7.04% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 206,060 CHF 22,106 CHF 99.37% 99.37%
27/03/2026 6.70% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 216,595 CHF 23,160 CHF 99.36% 99.36%
26/03/2026 6.81% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 213,000 CHF 22,800 CHF 99.34% 99.34%
25/03/2026 6.46% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 225,557 CHF 24,056 CHF 99.33% 99.33%
24/03/2026 6.92% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 209,674 CHF 22,467 CHF 99.27% 99.27%
23/03/2026 7.23% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 201,597 CHF 21,660 CHF 99.02% 99.02%
20/03/2026 6.58% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 220,721 CHF 23,572 CHF 99.36% 99.36%
19/03/2026 6.10% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 238,984 CHF 25,398 CHF 99.01% 99.01%
18/03/2026 6.21% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 235,072 CHF 25,007 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.