market maker quality

ISIN: CH1452830545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 5.60% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 78,110 CHF 27,537 CHF 99.36% 99.36%
30/03/2026 6.16% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 70,870 CHF 25,124 CHF 99.38% 99.38%
27/03/2026 5.84% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 74,900 CHF 26,467 CHF 99.36% 99.36%
26/03/2026 6.00% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 72,855 CHF 25,785 CHF 99.34% 99.34%
25/03/2026 5.84% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 74,874 CHF 26,458 CHF 99.35% 99.35%
24/03/2026 6.29% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 69,411 CHF 24,637 CHF 99.28% 99.28%
23/03/2026 6.61% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 220,964 CHF 23,596 CHF 98.95% 98.95%
20/03/2026 5.92% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 246,057 CHF 26,106 CHF 99.35% 99.35%
19/03/2026 5.54% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 263,769 CHF 27,877 CHF 99.00% 99.00%
18/03/2026 5.56% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 263,026 CHF 27,803 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.