market maker quality

ISIN: CH1452830545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 21.47% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 41,865 CHF 7,780 CHF 99.33% 99.33%
31/07/2026 18.49% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 49,233 CHF 8,885 CHF 99.37% 99.37%
30/07/2026 18.29% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 49,729 CHF 8,959 CHF 99.37% 99.37%
29/07/2026 18.72% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 48,680 CHF 8,802 CHF 97.99% 97.99%
28/07/2026 16.04% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 57,882 CHF 10,182 CHF 99.38% 99.38%
27/07/2026 20.04% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 45,411 CHF 8,312 CHF 99.37% 99.37%
24/07/2026 20.17% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 45,073 CHF 8,261 CHF 99.29% 99.29%
23/07/2026 13.09% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 72,124 CHF 12,319 CHF 96.65% 96.65%
22/07/2026 13.45% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 69,446 CHF 11,917 CHF 99.38% 99.38%
21/07/2026 14.99% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 61,938 CHF 10,791 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.