market maker quality

ISIN: CH1452830560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.37% 0.73 CHF 0.74 CHF 300,000 100,000 183,456 61,152 136,065 CHF 46,355 CHF 4.04% 101.60%
02/12/2025 2.39% 0.74 CHF 0.75 CHF 300,000 100,000 201,791 67,264 139,621 CHF 47,540 CHF 4.79% 100.14%
28/11/2025 1.39% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 213,739 CHF 72,246 CHF 99.19% 99.19%
27/11/2025 1.42% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 315,014 CHF 106,505 CHF 99.01% 99.01%
26/11/2025 1.46% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 305,063 CHF 103,188 CHF 99.36% 99.36%
25/11/2025 1.61% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 277,165 CHF 93,888 CHF 98.25% 98.25%
24/11/2025 1.88% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 237,261 CHF 80,587 CHF 99.36% 99.36%
21/11/2025 1.82% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 244,824 CHF 83,108 CHF 99.15% 99.15%
20/11/2025 1.68% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 265,836 CHF 90,112 CHF 97.62% 97.62%
19/11/2025 1.77% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 252,364 CHF 85,622 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.