market maker quality

ISIN: CH1452830560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 0.70 CHF 0.71 CHF 300,000 100,000 402,006 134,002 246,480 CHF 83,500 CHF 92.13% 92.13%
17/02/2026 1.35% 0.76 CHF 0.77 CHF 300,000 100,000 299,995 100,000 221,389 CHF 74,797 CHF 99.33% 99.33%
16/02/2026 1.34% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 223,142 CHF 75,381 CHF 99.14% 99.14%
13/02/2026 1.46% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 204,584 CHF 69,195 CHF 99.30% 99.30%
11/02/2026 1.35% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 220,342 CHF 74,447 CHF 84.12% 84.12%
10/02/2026 1.14% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 261,733 CHF 88,244 CHF 99.36% 99.36%
09/02/2026 1.16% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 257,672 CHF 86,891 CHF 99.37% 99.37%
06/02/2026 1.23% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 242,123 CHF 81,708 CHF 99.33% 99.33%
04/02/2026 1.22% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 245,026 CHF 82,675 CHF 98.73% 98.73%
03/02/2026 1.07% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 280,097 CHF 94,366 CHF 78.39% 78.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.