market maker quality

ISIN: CH1452830578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 0.83 CHF 0.84 CHF 300,000 100,000 313,180 104,393 232,080 CHF 78,404 CHF 92.14% 92.14%
17/02/2026 1.14% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 261,702 CHF 88,234 CHF 99.36% 99.36%
16/02/2026 1.13% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 263,578 CHF 88,859 CHF 99.14% 99.14%
13/02/2026 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 243,400 CHF 82,133 CHF 99.34% 99.34%
11/02/2026 1.15% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 258,968 CHF 87,323 CHF 99.34% 99.34%
10/02/2026 0.98% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 304,516 CHF 102,505 CHF 99.37% 99.37%
09/02/2026 0.99% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 300,109 CHF 101,036 CHF 99.36% 99.36%
06/02/2026 1.05% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 283,926 CHF 95,642 CHF 99.35% 99.35%
04/02/2026 1.04% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 286,413 CHF 96,471 CHF 98.88% 98.88%
03/02/2026 0.93% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 322,077 CHF 108,359 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.