market maker quality

ISIN: CH1452830578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.87% 0.85 CHF 0.86 CHF 225,000 75,000 137,505 45,835 116,624 CHF 40,208 CHF 4.03% 101.71%
02/12/2025 3.69% 0.86 CHF 0.87 CHF 225,000 75,000 155,715 51,905 124,338 CHF 42,702 CHF 4.79% 100.14%
28/11/2025 1.21% 0.82 CHF 0.83 CHF 225,000 75,000 225,000 75,000 185,095 CHF 62,448 CHF 99.18% 99.18%
27/11/2025 1.23% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 364,543 CHF 123,014 CHF 99.01% 99.01%
26/11/2025 1.26% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 353,677 CHF 119,392 CHF 99.37% 99.37%
25/11/2025 1.38% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 149,940 323,227 CHF 109,201 CHF 98.26% 98.26%
24/11/2025 1.59% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 280,317 CHF 94,939 CHF 99.36% 99.36%
21/11/2025 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 289,178 CHF 97,893 CHF 99.14% 99.14%
20/11/2025 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 311,187 CHF 105,229 CHF 97.62% 97.62%
19/11/2025 1.51% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 296,358 CHF 100,286 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.