market maker quality

ISIN: CH1452830586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 255,586 CHF 86,195 CHF 92.13% 92.13%
17/02/2026 1.01% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 296,436 CHF 99,812 CHF 99.35% 99.35%
16/02/2026 1.00% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 298,358 CHF 100,453 CHF 99.14% 99.14%
13/02/2026 1.08% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 276,767 CHF 93,256 CHF 98.01% 98.01%
11/02/2026 1.02% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 293,091 CHF 98,697 CHF 99.32% 99.32%
10/02/2026 0.88% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 340,796 CHF 114,599 CHF 99.36% 99.36%
09/02/2026 0.89% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 336,389 CHF 113,130 CHF 99.37% 99.37%
06/02/2026 0.93% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 319,548 CHF 107,516 CHF 99.34% 99.34%
04/02/2026 0.93% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 321,537 CHF 108,179 CHF 98.74% 98.74%
03/02/2026 0.83% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 359,127 CHF 120,709 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.