market maker quality

ISIN: CH1452830594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.44% 0.16 CHF 0.17 CHF 450,000 150,000 206,186 150,000 31,570 CHF 24,083 CHF 99.35% 99.35%
17/02/2026 6.94% 0.14 CHF 0.15 CHF 150,000 150,000 150,000 150,000 20,866 CHF 22,366 CHF 99.36% 99.36%
16/02/2026 6.55% 0.14 CHF 0.15 CHF 150,000 150,000 150,000 150,000 22,160 CHF 23,660 CHF 99.37% 99.37%
13/02/2026 6.77% 0.14 CHF 0.15 CHF 150,000 150,000 150,000 150,000 21,412 CHF 22,912 CHF 91.66% 91.66%
11/02/2026 6.67% 0.13 CHF 0.14 CHF 150,000 150,000 150,000 150,000 21,814 CHF 23,314 CHF 99.35% 99.35%
10/02/2026 5.42% 0.18 CHF 0.19 CHF 150,000 150,000 150,000 150,000 26,977 CHF 28,477 CHF 99.37% 99.37%
09/02/2026 5.68% 0.17 CHF 0.18 CHF 150,000 150,000 150,000 150,000 25,698 CHF 27,198 CHF 99.37% 99.37%
06/02/2026 5.98% 0.17 CHF 0.18 CHF 150,000 150,000 150,000 150,000 24,373 CHF 25,873 CHF 99.37% 99.37%
04/02/2026 4.88% 0.20 CHF 0.21 CHF 150,000 150,000 150,000 150,000 30,026 CHF 31,526 CHF 99.22% 99.22%
03/02/2026 4.66% 0.20 CHF 0.21 CHF 150,000 150,000 150,000 150,000 31,443 CHF 32,943 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.