market maker quality

ISIN: CH1452830594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.04% 0.36 CHF 0.37 CHF 150,000 150,000 110,956 110,956 40,694 CHF 42,194 CHF 6.04% 104.94%
16/12/2025 4.66% 0.37 CHF 0.38 CHF 150,000 150,000 96,044 96,044 34,506 CHF 36,006 CHF 4.37% 99.49%
15/12/2025 4.31% 0.36 CHF 0.37 CHF 150,000 150,000 105,340 105,340 38,198 CHF 39,698 CHF 5.28% 101.53%
12/12/2025 4.24% 0.36 CHF 0.37 CHF 150,000 150,000 109,642 109,642 39,424 CHF 40,924 CHF 5.83% 102.44%
10/12/2025 4.39% 0.37 CHF 0.38 CHF 150,000 150,000 100,103 100,103 37,038 CHF 38,538 CHF 4.72% 95.01%
09/12/2025 4.63% 0.38 CHF 0.39 CHF 150,000 150,000 99,067 99,067 35,641 CHF 37,141 CHF 4.62% 101.37%
08/12/2025 5.05% 0.35 CHF 0.36 CHF 150,000 150,000 95,264 95,264 32,248 CHF 33,748 CHF 4.30% 103.16%
05/12/2025 5.04% 0.34 CHF 0.35 CHF 150,000 150,000 96,955 96,955 31,883 CHF 33,383 CHF 4.44% 102.47%
03/12/2025 5.35% 0.32 CHF 0.33 CHF 150,000 150,000 89,041 89,041 29,229 CHF 30,729 CHF 3.86% 101.43%
02/12/2025 5.41% 0.33 CHF 0.34 CHF 150,000 150,000 99,935 99,935 29,858 CHF 31,358 CHF 4.70% 103.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.