market maker quality

ISIN: CH1452830602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 26.20% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 50,596 CHF 6,560 CHF 99.34% 99.34%
17/09/2026 26.53% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 49,823 CHF 6,482 CHF 99.32% 99.32%
16/09/2026 25.88% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 51,359 CHF 6,636 CHF 96.94% 96.94%
15/09/2026 21.00% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 64,538 CHF 7,954 CHF 99.38% 99.38%
14/09/2026 17.18% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 80,381 CHF 9,538 CHF 99.36% 99.36%
11/09/2026 15.14% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 91,814 CHF 10,681 CHF 99.36% 99.36%
10/09/2026 13.94% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 100,592 CHF 11,559 CHF 99.37% 99.37%
09/09/2026 14.05% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 99,784 CHF 11,478 CHF 99.37% 99.37%
08/09/2026 11.79% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 119,813 CHF 13,481 CHF 99.37% 99.37%
07/09/2026 10.77% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 132,048 CHF 14,705 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.