market maker quality

ISIN: CH1452830602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 6.82% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 212,730 CHF 22,773 CHF 99.38% 99.38%
29/07/2026 6.17% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 236,907 CHF 25,191 CHF 97.99% 97.99%
28/07/2026 9.13% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 157,139 CHF 17,214 CHF 99.37% 99.37%
27/07/2026 8.70% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 165,075 CHF 18,008 CHF 99.36% 99.36%
24/07/2026 8.82% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 162,737 CHF 17,774 CHF 99.30% 99.30%
23/07/2026 9.05% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 158,799 CHF 17,380 CHF 96.66% 96.66%
22/07/2026 8.64% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 166,151 CHF 18,115 CHF 69.13% 69.13%
21/07/2026 9.47% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 151,460 CHF 16,646 CHF 99.32% 99.32%
20/07/2026 9.29% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 154,194 CHF 16,919 CHF 99.34% 99.34%
17/07/2026 8.55% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 168,192 CHF 18,319 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.