market maker quality

ISIN: CH1452830628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 5.18% 0.19 CHF 0.20 CHF 450,000 150,000 449,979 150,000 84,776 CHF 29,760 CHF 99.34% 99.34%
17/09/2026 5.33% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 82,296 CHF 28,932 CHF 99.33% 99.33%
16/09/2026 5.31% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 82,805 CHF 29,102 CHF 96.93% 96.93%
15/09/2026 4.65% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 94,752 CHF 33,084 CHF 99.37% 99.37%
14/09/2026 4.05% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,054 CHF 37,851 CHF 99.37% 99.37%
11/09/2026 3.76% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 117,642 CHF 40,714 CHF 99.37% 99.37%
10/09/2026 3.59% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 123,355 CHF 42,618 CHF 99.36% 99.36%
09/09/2026 3.61% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 122,625 CHF 42,375 CHF 99.36% 99.36%
08/09/2026 3.29% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 134,656 CHF 46,385 CHF 99.36% 99.36%
07/09/2026 3.09% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 143,324 CHF 49,275 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.