market maker quality

ISIN: CH1452830628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.96% 0.81 CHF 0.82 CHF 450,000 150,000 297,658 99,219 250,813 CHF 85,104 CHF 4.64% 103.65%
16/12/2025 2.07% 0.85 CHF 0.86 CHF 450,000 150,000 288,135 96,045 237,117 CHF 80,539 CHF 4.37% 99.49%
15/12/2025 2.01% 0.83 CHF 0.84 CHF 450,000 150,000 294,967 98,322 244,950 CHF 83,150 CHF 4.56% 103.39%
12/12/2025 1.88% 0.82 CHF 0.83 CHF 450,000 150,000 327,019 109,006 268,967 CHF 91,156 CHF 5.74% 100.83%
10/12/2025 2.11% 0.84 CHF 0.85 CHF 450,000 150,000 271,957 90,652 228,400 CHF 77,633 CHF 3.96% 103.22%
09/12/2025 2.04% 0.85 CHF 0.86 CHF 450,000 150,000 297,087 99,029 244,729 CHF 83,076 CHF 4.62% 101.45%
08/12/2025 2.29% 0.81 CHF 0.82 CHF 450,000 150,000 266,243 88,748 209,609 CHF 71,370 CHF 3.84% 102.61%
05/12/2025 2.08% 0.79 CHF 0.80 CHF 450,000 150,000 309,746 103,249 239,318 CHF 81,273 CHF 5.03% 102.02%
03/12/2025 2.26% 0.76 CHF 0.77 CHF 450,000 150,000 274,450 91,483 212,806 CHF 72,435 CHF 4.02% 99.83%
02/12/2025 2.35% 0.77 CHF 0.78 CHF 450,000 150,000 285,202 95,067 207,764 CHF 70,755 CHF 4.29% 103.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.