market maker quality

ISIN: CH1452830636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.59% 0.62 CHF 0.63 CHF 300,000 100,000 195,567 65,189 124,833 CHF 42,611 CHF 4.51% 97.36%
02/12/2025 2.54% 0.65 CHF 0.66 CHF 300,000 100,000 212,057 70,686 131,837 CHF 44,946 CHF 5.35% 103.24%
28/11/2025 1.82% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 163,374 CHF 55,458 CHF 99.19% 99.19%
27/11/2025 1.88% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 158,465 CHF 53,822 CHF 99.01% 99.01%
26/11/2025 1.86% 0.55 CHF 0.56 CHF 300,000 100,000 302,170 100,723 161,119 CHF 54,714 CHF 99.37% 99.37%
25/11/2025 2.03% 0.50 CHF 0.51 CHF 450,000 150,000 445,575 148,525 217,016 CHF 73,824 CHF 99.35% 99.35%
24/11/2025 2.08% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 213,750 CHF 72,750 CHF 99.38% 99.38%
21/11/2025 2.05% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 217,648 CHF 74,050 CHF 99.15% 99.15%
20/11/2025 2.00% 0.49 CHF 0.50 CHF 450,000 150,000 445,466 148,489 220,846 CHF 75,100 CHF 97.63% 97.63%
19/11/2025 2.09% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 212,587 CHF 72,362 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.