market maker quality

ISIN: CH1452830693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.94 CHF 0.95 CHF 300,000 100,000 436,984 145,661 402,753 CHF 135,708 CHF 99.34% 99.34%
17/02/2026 1.12% 0.95 CHF 0.96 CHF 300,000 100,000 447,768 149,256 396,842 CHF 133,773 CHF 99.34% 99.34%
16/02/2026 1.14% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 393,276 CHF 132,592 CHF 99.31% 99.31%
13/02/2026 1.10% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 406,953 CHF 137,151 CHF 99.33% 99.33%
11/02/2026 1.07% 0.92 CHF 0.93 CHF 450,000 150,000 428,091 142,697 397,777 CHF 134,019 CHF 99.32% 99.32%
10/02/2026 1.06% 0.95 CHF 0.96 CHF 450,000 150,000 449,560 149,853 423,199 CHF 142,565 CHF 99.37% 99.37%
09/02/2026 1.03% 0.95 CHF 0.96 CHF 450,000 150,000 330,886 110,295 320,230 CHF 107,846 CHF 99.36% 99.36%
06/02/2026 1.05% 0.99 CHF 1.00 CHF 300,000 100,000 437,388 145,796 414,756 CHF 139,710 CHF 99.34% 99.34%
04/02/2026 0.95% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 315,714 CHF 106,238 CHF 99.22% 99.22%
03/02/2026 0.96% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 310,119 CHF 104,373 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.