market maker quality

ISIN: CH1452830693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.04% 0.92 CHF 0.93 CHF 300,000 100,000 208,372 69,457 192,464 CHF 65,766 CHF 5.14% 96.34%
16/12/2025 3.40% 0.91 CHF 0.92 CHF 300,000 100,000 190,287 63,429 175,974 CHF 60,390 CHF 4.30% 75.23%
15/12/2025 3.49% 0.95 CHF 0.96 CHF 300,000 100,000 186,223 62,074 172,049 CHF 59,108 CHF 4.14% 99.87%
12/12/2025 3.20% 0.92 CHF 0.93 CHF 300,000 100,000 204,227 68,076 184,153 CHF 63,023 CHF 4.92% 103.12%
10/12/2025 3.35% 0.93 CHF 0.94 CHF 300,000 100,000 189,242 63,081 177,495 CHF 60,903 CHF 4.25% 103.58%
09/12/2025 2.47% 0.97 CHF 0.98 CHF 300,000 100,000 222,405 74,135 223,957 CHF 76,170 CHF 6.07% 103.63%
08/12/2025 4.01% 1.02 CHF 1.03 CHF 300,000 100,000 157,550 52,517 149,003 CHF 51,617 CHF 3.31% 101.92%
05/12/2025 3.46% 0.96 CHF 0.97 CHF 300,000 100,000 185,487 61,829 175,294 CHF 60,195 CHF 4.11% 102.74%
03/12/2025 3.62% 0.93 CHF 0.94 CHF 300,000 100,000 191,790 63,930 168,037 CHF 57,734 CHF 4.35% 102.26%
02/12/2025 3.30% 0.89 CHF 0.90 CHF 300,000 100,000 209,109 69,703 178,289 CHF 61,036 CHF 5.18% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.