market maker quality

ISIN: CH1452830701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.82% 1.12 CHF 1.13 CHF 300,000 100,000 190,792 63,597 213,869 CHF 73,018 CHF 4.32% 102.85%
16/12/2025 2.82% 1.12 CHF 1.13 CHF 300,000 100,000 188,026 62,675 213,459 CHF 72,900 CHF 4.21% 103.24%
15/12/2025 3.08% 1.15 CHF 1.16 CHF 300,000 100,000 172,938 57,646 194,774 CHF 66,772 CHF 3.71% 101.47%
12/12/2025 2.33% 1.13 CHF 1.14 CHF 300,000 100,000 219,182 73,061 244,523 CHF 83,046 CHF 5.83% 91.34%
10/12/2025 2.75% 1.13 CHF 1.14 CHF 300,000 100,000 189,261 63,087 216,865 CHF 74,027 CHF 4.25% 103.59%
09/12/2025 2.04% 1.18 CHF 1.19 CHF 300,000 100,000 222,402 74,134 271,435 CHF 91,996 CHF 6.07% 103.62%
08/12/2025 3.29% 1.23 CHF 1.24 CHF 300,000 100,000 157,551 52,517 182,089 CHF 62,646 CHF 3.31% 101.85%
05/12/2025 2.82% 1.16 CHF 1.17 CHF 300,000 100,000 187,442 62,481 215,330 CHF 73,527 CHF 4.18% 102.81%
03/12/2025 2.97% 1.13 CHF 1.14 CHF 300,000 100,000 191,789 63,930 205,310 CHF 70,158 CHF 4.35% 102.80%
02/12/2025 2.68% 1.08 CHF 1.09 CHF 300,000 100,000 209,115 69,705 218,936 CHF 74,584 CHF 5.18% 103.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.