market maker quality

ISIN: CH1452830719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.41% 1.31 CHF 1.32 CHF 300,000 100,000 190,792 63,597 250,120 CHF 85,101 CHF 4.32% 101.30%
16/12/2025 2.38% 1.31 CHF 1.32 CHF 300,000 100,000 190,271 63,424 252,066 CHF 85,754 CHF 4.30% 87.47%
15/12/2025 2.65% 1.34 CHF 1.35 CHF 300,000 100,000 172,939 57,646 227,634 CHF 77,725 CHF 3.71% 101.47%
12/12/2025 1.99% 1.32 CHF 1.33 CHF 300,000 100,000 219,190 73,063 286,178 CHF 96,932 CHF 5.83% 88.48%
10/12/2025 2.37% 1.33 CHF 1.34 CHF 300,000 100,000 189,246 63,082 253,197 CHF 86,137 CHF 4.25% 103.59%
09/12/2025 1.77% 1.37 CHF 1.38 CHF 300,000 100,000 184,899 61,633 260,605 CHF 88,067 CHF 6.07% 103.62%
08/12/2025 2.83% 1.43 CHF 1.44 CHF 225,000 75,000 155,662 51,887 209,475 CHF 71,768 CHF 3.31% 101.79%
05/12/2025 2.42% 1.36 CHF 1.37 CHF 300,000 100,000 186,696 62,232 251,131 CHF 85,466 CHF 4.16% 103.46%
03/12/2025 2.50% 1.32 CHF 1.33 CHF 300,000 100,000 191,789 63,930 242,833 CHF 82,666 CHF 4.35% 102.03%
02/12/2025 2.27% 1.28 CHF 1.29 CHF 300,000 100,000 209,101 69,700 259,831 CHF 88,216 CHF 5.18% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.