market maker quality

ISIN: CH1452830727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.62% 0.60 CHF 0.61 CHF 1,000,000 200,000 1,000,000 200,000 613,389 CHF 124,678 CHF 99.34% 99.34%
21/04/2026 1.57% 0.61 CHF 0.62 CHF 1,000,000 200,000 1,000,000 200,000 630,905 CHF 128,181 CHF 99.33% 99.33%
20/04/2026 1.58% 0.61 CHF 0.62 CHF 1,000,000 200,000 1,000,000 200,000 628,591 CHF 127,718 CHF 99.32% 99.32%
17/04/2026 1.53% 0.67 CHF 0.68 CHF 1,000,000 200,000 1,000,000 200,000 650,614 CHF 132,123 CHF 99.32% 99.32%
16/04/2026 1.57% 0.64 CHF 0.65 CHF 1,000,000 200,000 1,000,000 200,000 633,442 CHF 128,688 CHF 99.36% 99.36%
15/04/2026 1.52% 0.64 CHF 0.65 CHF 1,000,000 200,000 1,000,000 200,000 652,807 CHF 132,561 CHF 98.74% 98.74%
14/04/2026 1.47% 0.62 CHF 0.63 CHF 1,000,000 200,000 999,989 200,000 674,119 CHF 136,825 CHF 98.07% 98.07%
13/04/2026 1.91% 0.53 CHF 0.54 CHF 1,000,000 200,000 1,000,000 200,000 518,818 CHF 105,764 CHF 95.55% 95.55%
10/04/2026 1.93% 0.53 CHF 0.54 CHF 1,000,000 200,000 1,000,000 200,000 512,683 CHF 104,537 CHF 98.78% 98.78%
09/04/2026 2.25% 0.47 CHF 0.48 CHF 1,000,000 200,000 1,000,000 200,000 441,321 CHF 90,264 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.