market maker quality

ISIN: CH1452830735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.34% 0.73 CHF 0.74 CHF 1,000,000 200,000 1,000,000 200,000 739,951 CHF 149,990 CHF 99.32% 99.32%
21/04/2026 1.31% 0.73 CHF 0.74 CHF 1,000,000 200,000 1,000,000 200,000 759,347 CHF 153,869 CHF 99.33% 99.33%
20/04/2026 1.31% 0.74 CHF 0.75 CHF 1,000,000 200,000 1,000,000 200,000 756,427 CHF 153,285 CHF 99.32% 99.32%
17/04/2026 1.27% 0.80 CHF 0.81 CHF 1,000,000 200,000 1,000,000 200,000 781,277 CHF 158,255 CHF 99.34% 99.34%
16/04/2026 1.31% 0.77 CHF 0.78 CHF 1,000,000 200,000 1,000,000 200,000 760,946 CHF 154,189 CHF 99.37% 99.37%
15/04/2026 1.27% 0.76 CHF 0.77 CHF 1,000,000 200,000 1,000,000 200,000 782,135 CHF 158,427 CHF 98.73% 98.73%
14/04/2026 1.25% 0.75 CHF 0.76 CHF 1,000,000 200,000 1,000,000 200,000 798,469 CHF 161,694 CHF 98.06% 98.06%
13/04/2026 1.59% 0.64 CHF 0.65 CHF 1,000,000 200,000 1,000,000 200,000 624,010 CHF 126,802 CHF 95.54% 95.54%
10/04/2026 1.61% 0.64 CHF 0.65 CHF 1,000,000 200,000 1,000,000 200,000 616,024 CHF 125,205 CHF 98.75% 98.75%
09/04/2026 1.83% 0.57 CHF 0.58 CHF 1,000,000 200,000 1,000,000 200,000 542,559 CHF 110,512 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.