| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 14/01/2026 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 13/01/2026 | 1.68% | 1.79 | 1.80 | 225,000 | 75,000 | 145,758 | 48,586 | 266,168 | 90,001 | 4.48% | 103.75% |
| 12/01/2026 | 1.55% | 1.84 | 1.85 | 150,000 | 50,000 | 104,642 | 34,881 | 189,898 | 64,102 | 5.22% | 104.55% |
| 09/01/2026 | 1.95% | 1.84 | 1.85 | 150,000 | 50,000 | 133,916 | 44,639 | 228,486 | 77,479 | 4.08% | 103.08% |
| 08/01/2026 | 1.54% | 1.70 | 1.71 | 225,000 | 75,000 | 131,812 | 43,937 | 233,128 | 78,589 | 5.38% | 104.48% |
| 07/01/2026 | 1.99% | 1.79 | 1.80 | 150,000 | 50,000 | 86,284 | 28,761 | 151,956 | 51,577 | 3.50% | 102.30% |
| 06/01/2026 | 1.68% | 1.75 | 1.76 | 225,000 | 75,000 | 111,461 | 37,154 | 198,120 | 66,922 | 4.64% | 103.02% |
| 05/01/2026 | 2.45% | 1.80 | 1.81 | 150,000 | 50,000 | 112,500 | 37,500 | 181,125 | 61,875 | 3.16% | 102.47% |
| 29/12/2025 | 0.64% | 1.62 | 1.63 | 225,000 | 75,000 | 225,000 | 75,000 | 352,454 | 118,234 | 99.19% | 99.19% |