market maker quality

ISIN: CH1452830867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 2.17 CHF 2.18 CHF 150,000 50,000 93,382 31,127 198,342 CHF 66,991 CHF 4.16% 101.25%
02/12/2025 1.53% 2.11 CHF 2.12 CHF 150,000 50,000 95,132 31,711 198,160 CHF 66,919 CHF 4.29% 103.61%
28/11/2025 0.48% 2.07 CHF 2.08 CHF 150,000 50,000 150,000 50,000 309,801 CHF 103,767 CHF 99.20% 99.20%
27/11/2025 0.49% 2.05 CHF 2.06 CHF 300,000 50,000 300,000 50,000 611,831 CHF 102,472 CHF 98.93% 98.93%
26/11/2025 0.50% 2.02 CHF 2.03 CHF 300,000 50,000 300,000 50,000 597,883 CHF 100,147 CHF 99.35% 99.35%
25/11/2025 0.52% 1.95 CHF 1.96 CHF 300,000 50,000 300,000 50,000 580,230 CHF 97,205 CHF 99.35% 99.35%
24/11/2025 0.53% 1.94 CHF 1.95 CHF 300,000 50,000 300,000 50,000 565,644 CHF 94,774 CHF 99.36% 99.36%
21/11/2025 0.53% 1.85 CHF 1.86 CHF 300,000 50,000 300,000 50,000 566,910 CHF 94,985 CHF 99.06% 99.06%
20/11/2025 0.47% 2.13 CHF 2.14 CHF 300,000 50,000 300,000 50,000 637,715 CHF 106,786 CHF 97.43% 97.43%
19/11/2025 0.52% 1.94 CHF 1.95 CHF 300,000 50,000 300,000 50,000 579,657 CHF 97,110 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.