market maker quality

ISIN: CH1452830875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 2.15 CHF 2.16 CHF 150,000 50,000 93,382 31,127 197,258 CHF 66,630 CHF 4.16% 101.24%
02/12/2025 1.36% 2.10 CHF 2.11 CHF 150,000 50,000 104,253 34,751 216,515 CHF 72,977 CHF 5.15% 104.45%
28/11/2025 0.49% 2.06 CHF 2.07 CHF 150,000 50,000 150,000 50,000 308,001 CHF 103,167 CHF 99.19% 99.19%
27/11/2025 0.49% 2.05 CHF 2.06 CHF 300,000 50,000 300,000 50,000 608,816 CHF 101,969 CHF 98.93% 98.93%
26/11/2025 0.50% 2.01 CHF 2.02 CHF 300,000 50,000 300,000 50,000 593,013 CHF 99,336 CHF 99.36% 99.36%
25/11/2025 0.52% 1.93 CHF 1.94 CHF 300,000 50,000 300,000 50,000 575,640 CHF 96,440 CHF 99.36% 99.36%
24/11/2025 0.53% 1.93 CHF 1.94 CHF 300,000 50,000 300,000 50,000 559,584 CHF 93,764 CHF 99.36% 99.36%
21/11/2025 0.54% 1.82 CHF 1.83 CHF 300,000 50,000 300,000 50,000 559,334 CHF 93,722 CHF 99.06% 99.06%
20/11/2025 0.47% 2.10 CHF 2.11 CHF 300,000 50,000 300,000 50,000 630,727 CHF 105,621 CHF 97.43% 97.43%
19/11/2025 0.52% 1.92 CHF 1.93 CHF 300,000 50,000 300,000 50,000 571,091 CHF 95,682 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.