market maker quality

ISIN: CH1452830909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 27.44% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 63,054 CHF 6,229 CHF 99.36% 99.36%
20/08/2026 24.33% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 72,434 CHF 6,933 CHF 99.38% 99.38%
19/08/2026 23.12% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 76,676 CHF 7,251 CHF 99.37% 99.37%
18/08/2026 16.63% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 112,048 CHF 9,904 CHF 99.36% 99.36%
17/08/2026 13.32% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 140,892 CHF 12,067 CHF 98.77% 98.77%
14/08/2026 15.75% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 117,662 CHF 10,325 CHF 92.16% 92.16%
13/08/2026 33.82% 0.04 CHF 0.05 CHF 2,000,000 150,000 1,999,770 150,000 55,582 CHF 5,669 CHF 99.26% 99.26%
12/08/2026 119.48% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 6,858 CHF 2,014 CHF 91.60% 91.60%
11/08/2026 126.87% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 5,910 CHF 1,943 CHF 99.35% 99.35%
10/08/2026 141.49% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 4,489 CHF 1,837 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.