market maker quality

ISIN: CH1452830933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.10% 0.47 CHF 0.48 CHF 300,000 100,000 315,957 105,319 148,782 CHF 50,647 CHF 98.55% 98.55%
27/01/2026 2.06% 0.47 CHF 0.48 CHF 450,000 150,000 320,177 106,726 153,423 CHF 52,208 CHF 99.36% 99.36%
26/01/2026 2.24% 0.48 CHF 0.49 CHF 300,000 100,000 427,664 142,555 188,263 CHF 64,180 CHF 99.37% 99.37%
23/01/2026 2.37% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 187,741 CHF 64,080 CHF 99.38% 99.38%
21/01/2026 2.57% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 173,193 CHF 59,231 CHF 99.35% 99.35%
19/01/2026 2.32% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 191,888 CHF 65,463 CHF 99.37% 99.37%
16/01/2026 3.80% 0.47 CHF 0.48 CHF 450,000 150,000 272,169 90,723 126,650 CHF 43,717 CHF 3.99% 103.04%
14/01/2026 4.15% 0.47 CHF 0.48 CHF 450,000 150,000 287,441 95,814 119,897 CHF 41,466 CHF 4.37% 102.86%
13/01/2026 3.77% 0.40 CHF 0.41 CHF 450,000 150,000 296,618 98,873 127,597 CHF 44,023 CHF 4.67% 102.87%
12/01/2026 3.55% 0.44 CHF 0.45 CHF 375,000 125,000 214,838 71,613 96,133 CHF 33,116 CHF 4.44% 103.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.