market maker quality

ISIN: CH1452830958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.16% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 103,019 CHF 35,090 CHF 99.35% 99.35%
20/08/2026 2.15% 0.25 CHF 0.25 CHF 450,000 150,000 450,000 150,000 103,803 CHF 35,351 CHF 99.36% 99.36%
19/08/2026 2.50% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 89,186 CHF 30,479 CHF 99.37% 99.37%
18/08/2026 2.48% 0.19 CHF 0.19 CHF 450,000 150,000 450,000 150,000 89,689 CHF 30,646 CHF 98.98% 98.98%
17/08/2026 2.26% 0.22 CHF 0.22 CHF 450,000 150,000 1,134,940 150,000 249,477 CHF 33,543 CHF 98.35% 98.35%
14/08/2026 1.99% 0.24 CHF 0.25 CHF 2,000,000 150,000 2,000,000 150,000 497,421 CHF 38,057 CHF 99.37% 99.37%
13/08/2026 2.40% 0.23 CHF 0.24 CHF 2,000,000 150,000 2,000,000 150,000 414,209 CHF 31,816 CHF 99.22% 99.22%
12/08/2026 3.21% 0.16 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 306,662 CHF 23,750 CHF 98.75% 98.75%
11/08/2026 2.46% 0.20 CHF 0.20 CHF 2,000,000 150,000 2,000,000 150,000 403,064 CHF 30,980 CHF 94.38% 94.38%
10/08/2026 1.74% 0.29 CHF 0.30 CHF 2,000,000 150,000 2,000,000 150,000 570,420 CHF 43,532 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.