market maker quality

ISIN: CH1452830982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.15% 0.51 CHF 0.52 CHF 450,000 150,000 450,454 150,151 207,137 CHF 70,547 CHF 91.63% 91.63%
20/08/2026 2.07% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 215,261 CHF 73,254 CHF 99.37% 99.37%
19/08/2026 2.08% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 213,736 CHF 72,746 CHF 99.37% 99.37%
18/08/2026 1.90% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 234,792 CHF 79,764 CHF 99.38% 99.38%
17/08/2026 1.91% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 232,931 CHF 79,144 CHF 98.78% 98.78%
14/08/2026 1.74% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 256,863 CHF 87,121 CHF 99.36% 99.36%
13/08/2026 2.01% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 221,878 CHF 75,459 CHF 90.01% 90.01%
12/08/2026 2.19% 0.45 CHF 0.46 CHF 450,000 150,000 472,228 157,409 213,291 CHF 72,671 CHF 98.75% 98.75%
11/08/2026 2.31% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 256,402 CHF 87,467 CHF 98.11% 98.11%
10/08/2026 2.35% 0.45 CHF 0.46 CHF 450,000 150,000 583,955 194,652 245,538 CHF 83,793 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.