market maker quality

ISIN: CH1452831006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.24% 0.73 CHF 0.74 CHF 450,000 150,000 451,470 150,490 362,070 CHF 122,195 CHF 98.17% 98.17%
22/04/2026 1.04% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 430,243 CHF 144,914 CHF 99.28% 99.28%
21/04/2026 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 381,190 CHF 128,563 CHF 99.34% 99.34%
20/04/2026 1.20% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 373,967 CHF 126,156 CHF 99.30% 99.30%
17/04/2026 1.08% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 413,117 CHF 139,206 CHF 99.35% 99.35%
16/04/2026 1.16% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 387,037 CHF 130,512 CHF 99.36% 99.36%
15/04/2026 1.27% 0.82 CHF 0.83 CHF 450,000 150,000 463,268 154,423 363,419 CHF 122,684 CHF 99.38% 99.38%
14/04/2026 1.33% 0.74 CHF 0.75 CHF 600,000 200,000 596,754 198,918 447,335 CHF 151,101 CHF 99.35% 99.35%
13/04/2026 1.65% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 361,543 CHF 122,514 CHF 95.53% 95.53%
10/04/2026 1.53% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 389,146 CHF 131,716 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.