market maker quality

ISIN: CH1452831006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.56% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 287,153 CHF 97,218 CHF 91.64% 91.64%
20/08/2026 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 295,493 CHF 99,998 CHF 99.37% 99.37%
19/08/2026 1.52% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 293,360 CHF 99,287 CHF 99.36% 99.36%
18/08/2026 1.42% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 314,302 CHF 106,267 CHF 99.36% 99.36%
17/08/2026 1.43% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 312,534 CHF 105,678 CHF 98.78% 98.78%
14/08/2026 1.34% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 332,731 CHF 112,410 CHF 99.36% 99.36%
13/08/2026 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,197 CHF 100,566 CHF 90.00% 90.00%
12/08/2026 1.60% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 279,775 CHF 94,758 CHF 98.75% 98.75%
11/08/2026 1.67% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 267,357 CHF 90,619 CHF 98.12% 98.12%
10/08/2026 1.69% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 263,711 CHF 89,404 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.