market maker quality

ISIN: CH1452831006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 280,902 CHF 95,134 CHF 99.27% 99.27%
21/10/2026 1.65% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 270,082 CHF 91,528 CHF 99.38% 99.38%
20/10/2026 1.73% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 258,537 CHF 87,679 CHF 99.07% 99.07%
19/10/2026 1.77% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 252,491 CHF 85,664 CHF 99.37% 99.37%
16/10/2026 1.60% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 279,239 CHF 94,580 CHF 99.37% 99.37%
15/10/2026 1.81% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 246,608 CHF 83,703 CHF 99.38% 99.38%
14/10/2026 1.87% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 237,981 CHF 80,827 CHF 99.38% 99.38%
13/10/2026 1.97% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 226,511 CHF 77,004 CHF 99.35% 99.35%
12/10/2026 2.04% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 218,406 CHF 74,302 CHF 99.38% 99.38%
09/10/2026 2.09% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 213,609 CHF 72,703 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.