market maker quality

ISIN: CH1452831071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.41% 2.44 CHF 2.45 CHF 600,000 200,000 726,740 242,247 1,746,570 CHF 584,612 CHF 86.61% 86.61%
22/06/2026 0.37% 2.71 CHF 2.72 CHF 600,000 200,000 600,000 200,000 1,602,650 CHF 536,216 CHF 99.28% 99.28%
19/06/2026 0.39% 2.56 CHF 2.57 CHF 750,000 250,000 742,400 247,467 1,906,090 CHF 637,838 CHF 99.06% 99.06%
18/06/2026 0.39% 2.60 CHF 2.61 CHF 750,000 250,000 712,156 237,385 1,843,210 CHF 616,778 CHF 99.36% 99.36%
17/06/2026 0.39% 2.54 CHF 2.55 CHF 750,000 250,000 750,000 250,000 1,910,030 CHF 639,175 CHF 99.33% 99.33%
16/06/2026 0.40% 2.45 CHF 2.46 CHF 750,000 250,000 750,000 250,000 1,876,510 CHF 628,004 CHF 99.33% 99.33%
15/06/2026 0.40% 2.48 CHF 2.49 CHF 750,000 250,000 750,000 250,000 1,870,240 CHF 625,913 CHF 98.19% 98.19%
12/06/2026 0.41% 2.42 CHF 2.43 CHF 750,000 250,000 750,000 250,000 1,808,330 CHF 605,278 CHF 99.24% 99.24%
11/06/2026 0.43% 2.37 CHF 2.38 CHF 750,000 250,000 750,000 250,000 1,730,330 CHF 579,278 CHF 99.21% 99.21%
10/06/2026 0.47% 2.18 CHF 2.19 CHF 750,000 250,000 750,000 250,000 1,603,530 CHF 537,010 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.