market maker quality

ISIN: CH1452831071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 1.82 CHF 1.83 CHF 750,000 250,000 750,000 250,000 1,339,310 CHF 448,936 CHF 98.16% 98.16%
22/04/2026 0.55% 1.78 CHF 1.79 CHF 750,000 250,000 750,000 250,000 1,363,250 CHF 456,916 CHF 99.27% 99.27%
21/04/2026 0.55% 1.77 CHF 1.78 CHF 750,000 250,000 750,000 250,000 1,350,200 CHF 452,568 CHF 99.32% 99.32%
20/04/2026 0.56% 1.75 CHF 1.76 CHF 750,000 250,000 750,000 250,000 1,335,920 CHF 447,806 CHF 99.29% 99.29%
17/04/2026 0.57% 1.81 CHF 1.82 CHF 750,000 250,000 750,000 250,000 1,301,520 CHF 436,338 CHF 99.28% 99.28%
16/04/2026 0.62% 1.61 CHF 1.62 CHF 750,000 250,000 750,000 250,000 1,205,190 CHF 404,230 CHF 99.34% 99.34%
15/04/2026 0.60% 1.66 CHF 1.67 CHF 750,000 250,000 750,000 250,000 1,254,230 CHF 420,578 CHF 98.75% 98.75%
14/04/2026 0.62% 1.57 CHF 1.58 CHF 750,000 250,000 750,000 250,000 1,210,560 CHF 406,021 CHF 99.34% 99.34%
13/04/2026 0.64% 1.57 CHF 1.58 CHF 750,000 250,000 750,000 250,000 1,164,840 CHF 390,781 CHF 95.50% 95.50%
10/04/2026 0.65% 1.59 CHF 1.60 CHF 750,000 250,000 750,000 250,000 1,146,710 CHF 384,735 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.