market maker quality

ISIN: CH1452862803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.29% 3.43 CHF 3.44 CHF 47,000 47,000 46,556 46,556 160,476 CHF 160,942 CHF 100.00% 100.00%
07/10/2026 0.28% 3.55 CHF 3.56 CHF 46,000 46,000 45,139 45,139 163,822 CHF 164,274 CHF 99.06% 99.06%
06/10/2026 0.27% 3.81 CHF 3.82 CHF 45,000 45,000 44,577 44,577 167,929 CHF 168,375 CHF 99.85% 99.85%
05/10/2026 0.27% 3.73 CHF 3.74 CHF 45,000 45,000 44,648 44,648 165,062 CHF 165,509 CHF 99.99% 99.99%
02/10/2026 0.27% 3.73 CHF 3.74 CHF 45,000 45,000 44,594 44,594 165,469 CHF 165,915 CHF 98.60% 98.60%
30/09/2026 0.28% 3.51 CHF 3.52 CHF 47,000 47,000 46,469 46,469 165,813 CHF 166,278 CHF 99.99% 99.99%
29/09/2026 0.28% 3.65 CHF 3.66 CHF 46,000 46,000 45,569 45,569 167,177 CHF 167,633 CHF 99.97% 99.97%
28/09/2026 0.28% 3.55 CHF 3.56 CHF 47,000 47,000 46,263 46,263 165,026 CHF 165,489 CHF 99.99% 99.99%
25/09/2026 0.28% 3.54 CHF 3.55 CHF 47,000 47,000 45,692 45,692 167,205 CHF 167,662 CHF 100.00% 100.00%
24/09/2026 0.27% 3.60 CHF 3.61 CHF 46,000 46,000 45,208 45,208 167,803 CHF 168,256 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.