market maker quality

ISIN: CH1452862803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.29% 3.38 CHF 3.39 CHF 47,000 47,000 46,128 46,128 161,524 CHF 161,986 CHF 98.32% 98.32%
21/08/2026 0.28% 3.59 CHF 3.60 CHF 46,000 46,000 45,569 45,569 164,172 CHF 164,629 CHF 100.00% 100.00%
20/08/2026 0.28% 3.54 CHF 3.55 CHF 46,000 46,000 45,569 45,569 162,859 CHF 163,315 CHF 100.00% 100.00%
19/08/2026 0.28% 3.60 CHF 3.61 CHF 46,000 46,000 45,561 45,561 166,390 CHF 166,846 CHF 100.00% 100.00%
18/08/2026 0.27% 3.60 CHF 3.61 CHF 46,000 46,000 45,481 45,481 167,797 CHF 168,252 CHF 100.00% 100.00%
17/08/2026 0.26% 3.89 CHF 3.90 CHF 45,000 45,000 44,073 44,073 172,524 CHF 172,965 CHF 99.99% 99.99%
14/08/2026 0.26% 3.86 CHF 3.87 CHF 45,000 45,000 44,579 44,579 172,978 CHF 173,424 CHF 100.00% 100.00%
13/08/2026 0.26% 3.91 CHF 3.92 CHF 44,000 44,000 43,591 43,591 171,271 CHF 171,708 CHF 100.00% 100.00%
12/08/2026 0.25% 3.95 CHF 3.96 CHF 44,000 44,000 43,587 43,587 172,760 CHF 173,196 CHF 99.95% 99.95%
11/08/2026 0.27% 3.85 CHF 3.86 CHF 45,000 45,000 44,561 44,561 169,311 CHF 169,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.