market maker quality

ISIN: CH1452862829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.45% 2.23 CHF 2.24 CHF 32,000 32,000 31,701 31,701 71,243 CHF 71,560 CHF 100.00% 100.00%
06/08/2026 0.44% 2.33 CHF 2.34 CHF 33,000 33,000 31,855 31,855 72,744 CHF 73,063 CHF 100.00% 100.00%
05/08/2026 0.45% 2.28 CHF 2.29 CHF 32,000 32,000 31,701 31,701 71,099 CHF 71,416 CHF 100.00% 100.00%
04/08/2026 0.45% 2.25 CHF 2.26 CHF 32,000 32,000 31,701 31,701 71,747 CHF 72,064 CHF 100.00% 100.00%
03/08/2026 0.44% 2.32 CHF 2.33 CHF 33,000 33,000 32,081 32,081 74,046 CHF 74,367 CHF 100.00% 100.00%
31/07/2026 0.43% 2.42 CHF 2.43 CHF 33,000 33,000 32,271 32,271 75,691 CHF 76,014 CHF 100.00% 100.00%
30/07/2026 0.44% 2.35 CHF 2.36 CHF 33,000 33,000 31,740 31,740 72,252 CHF 72,570 CHF 100.00% 100.00%
29/07/2026 0.44% 2.26 CHF 2.27 CHF 32,000 32,000 32,323 32,323 74,906 CHF 75,229 CHF 98.54% 98.54%
28/07/2026 0.42% 2.32 CHF 2.33 CHF 32,000 32,000 32,506 32,506 77,498 CHF 77,823 CHF 100.00% 100.00%
27/07/2026 0.43% 2.39 CHF 2.40 CHF 33,000 33,000 32,591 32,591 77,278 CHF 77,604 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.