market maker quality

ISIN: CH1452862860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.24% 7.76 CHF 7.77 CHF 75,000 75,000 51,884 51,884 385,547 CHF 386,416 CHF 99.92% 99.92%
11/11/2026 0.26% 7.13 CHF 7.14 CHF 80,000 80,000 54,551 54,551 381,384 CHF 382,298 CHF 99.99% 99.99%
10/11/2026 0.29% 6.72 CHF 6.73 CHF 84,000 84,000 58,431 58,431 373,330 CHF 374,315 CHF 99.90% 99.90%
09/11/2026 0.32% 6.25 CHF 6.26 CHF 89,000 89,000 63,412 63,412 362,117 CHF 363,186 CHF 99.88% 99.88%
06/11/2026 0.35% 5.23 CHF 5.24 CHF 101,000 101,000 67,893 67,893 351,707 CHF 352,848 CHF 99.85% 99.85%
05/11/2026 0.32% 4.91 CHF 4.92 CHF 106,000 106,000 65,827 65,827 357,190 CHF 358,277 CHF 99.78% 99.78%
04/11/2026 0.29% 5.96 CHF 5.97 CHF 92,000 92,000 59,960 59,960 370,250 CHF 371,251 CHF 99.98% 99.98%
03/11/2026 0.31% 6.08 CHF 6.09 CHF 90,000 90,000 61,735 61,735 365,226 CHF 366,262 CHF 99.82% 99.82%
02/11/2026 0.28% 6.09 CHF 6.10 CHF 90,000 90,000 58,566 58,566 372,813 CHF 373,792 CHF 100.00% 100.00%
30/10/2026 0.26% 6.31 CHF 6.32 CHF 88,000 88,000 63,031 63,031 409,265 CHF 410,229 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.