market maker quality

ISIN: CH1452862860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.31% 6.03 CHF 6.04 CHF 93,000 93,000 61,117 61,117 377,629 CHF 378,707 CHF 99.97% 99.98%
30/07/2026 0.37% 5.90 CHF 5.91 CHF 94,000 94,000 67,638 67,638 365,652 CHF 366,866 CHF 99.95% 99.99%
29/07/2026 0.36% 5.11 CHF 5.12 CHF 105,000 105,000 67,049 67,049 362,358 CHF 363,549 CHF 98.53% 98.53%
28/07/2026 0.33% 5.45 CHF 5.46 CHF 100,000 100,000 64,765 64,765 369,692 CHF 370,829 CHF 99.86% 99.98%
27/07/2026 0.29% 5.92 CHF 5.93 CHF 94,000 94,000 58,047 58,047 381,820 CHF 382,835 CHF 99.95% 99.99%
24/07/2026 0.28% 6.76 CHF 6.77 CHF 85,000 85,000 56,305 56,305 385,358 CHF 386,351 CHF 99.89% 99.93%
23/07/2026 0.27% 6.87 CHF 6.88 CHF 84,000 84,000 55,033 55,033 387,931 CHF 388,905 CHF 99.96% 99.97%
22/07/2026 0.28% 7.12 CHF 7.13 CHF 82,000 82,000 56,563 56,563 384,934 CHF 385,938 CHF 99.79% 99.99%
21/07/2026 0.29% 6.77 CHF 6.78 CHF 85,000 85,000 57,908 57,908 381,646 CHF 382,672 CHF 99.90% 99.92%
20/07/2026 0.31% 6.31 CHF 6.32 CHF 89,000 89,000 59,711 59,711 376,901 CHF 377,960 CHF 99.72% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.