market maker quality

ISIN: CH1452862860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.67% 3.02 CHF 3.03 CHF 151,000 151,000 102,902 102,902 299,355 CHF 301,187 CHF 97.57% 97.99%
22/04/2026 0.71% 2.82 CHF 2.83 CHF 158,000 158,000 107,088 107,088 291,524 CHF 293,435 CHF 96.13% 96.13%
21/04/2026 0.77% 2.55 CHF 2.56 CHF 167,000 167,000 112,877 112,877 283,291 CHF 285,296 CHF 98.69% 98.70%
20/04/2026 0.77% 2.46 CHF 2.47 CHF 171,000 171,000 113,439 113,439 283,421 CHF 285,432 CHF 96.27% 96.27%
17/04/2026 0.77% 2.51 CHF 2.52 CHF 170,000 170,000 113,324 113,324 283,883 CHF 285,901 CHF 95.32% 95.78%
16/04/2026 0.86% 2.43 CHF 2.44 CHF 173,000 173,000 119,732 119,732 272,316 CHF 274,452 CHF 99.00% 99.01%
15/04/2026 0.90% 2.19 CHF 2.20 CHF 183,000 183,000 123,731 123,731 265,813 CHF 268,009 CHF 97.62% 98.22%
14/04/2026 0.93% 2.08 CHF 2.09 CHF 189,000 189,000 126,215 126,215 260,374 CHF 262,616 CHF 98.87% 98.87%
13/04/2026 1.00% 2.02 CHF 2.03 CHF 191,000 191,000 128,380 128,380 255,572 CHF 257,911 CHF 99.47% 99.47%
10/04/2026 1.27% 2.09 CHF 2.10 CHF 188,000 188,000 130,393 130,393 253,770 CHF 256,697 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.