market maker quality

ISIN: CH1452862860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 1.34 CHF 1.35 CHF 234,000 234,000 157,624 157,624 205,697 CHF 208,499 CHF 98.63% 99.10%
17/02/2026 1.43% 1.36 CHF 1.37 CHF 233,000 233,000 154,284 154,284 207,090 CHF 209,857 CHF 96.25% 96.71%
16/02/2026 6.27% 1.38 CHF 1.47 CHF 22,800 22,800 22,538 22,538 31,429 CHF 33,459 CHF 100.00% 100.00%
13/02/2026 1.37% 1.40 CHF 1.41 CHF 230,000 230,000 151,203 151,203 214,215 CHF 216,935 CHF 96.42% 96.52%
11/02/2026 1.28% 1.54 CHF 1.55 CHF 221,000 221,000 147,153 147,153 223,506 CHF 226,144 CHF 96.57% 96.61%
10/02/2026 1.23% 1.58 CHF 1.59 CHF 218,000 218,000 146,404 146,404 227,733 CHF 230,334 CHF 99.32% 99.32%
09/02/2026 1.34% 1.55 CHF 1.56 CHF 221,000 221,000 150,712 150,712 219,045 CHF 221,742 CHF 98.55% 98.64%
06/02/2026 1.50% 1.45 CHF 1.46 CHF 227,000 227,000 75,347 75,347 101,192 CHF 102,403 CHF 96.23% 96.48%
04/02/2026 1.68% 1.41 CHF 1.44 CHF 229,000 229,000 143,374 143,374 227,938 CHF 231,827 CHF 97.30% 97.40%
03/02/2026 0.91% 2.01 CHF 2.02 CHF 193,000 193,000 125,905 125,905 263,118 CHF 265,348 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.