market maker quality

ISIN: CH1452862860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.35% 5.59 CHF 5.60 CHF 98,000 98,000 65,837 65,837 364,902 CHF 366,078 CHF 97.65% 97.80%
10/06/2026 0.35% 5.41 CHF 5.42 CHF 101,000 101,000 66,240 66,240 365,864 CHF 367,041 CHF 97.58% 97.91%
09/06/2026 0.31% 5.76 CHF 5.77 CHF 96,000 96,000 63,849 63,849 382,792 CHF 383,895 CHF 83.66% 84.41%
08/06/2026 0.33% 5.98 CHF 5.99 CHF 93,000 93,000 63,937 63,937 370,106 CHF 371,238 CHF 98.04% 98.05%
05/06/2026 0.31% 5.86 CHF 5.87 CHF 94,000 94,000 61,441 61,441 373,895 CHF 374,978 CHF 98.94% 99.48%
04/06/2026 0.30% 6.44 CHF 6.45 CHF 88,000 88,000 59,706 59,706 378,267 CHF 379,320 CHF 99.47% 99.64%
03/06/2026 0.30% 6.67 CHF 6.68 CHF 86,000 86,000 58,136 58,136 379,498 CHF 380,530 CHF 98.77% 99.28%
02/06/2026 0.32% 6.17 CHF 6.18 CHF 91,000 91,000 61,278 61,278 373,945 CHF 375,031 CHF 99.83% 99.86%
01/06/2026 0.32% 6.23 CHF 6.24 CHF 90,000 90,000 61,957 61,957 370,350 CHF 371,451 CHF 98.05% 98.46%
29/05/2026 0.31% 6.20 CHF 6.21 CHF 90,000 90,000 59,656 59,656 375,376 CHF 376,430 CHF 98.63% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.