market maker quality

ISIN: CH1452862860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.29% 6.96 CHF 6.97 CHF 84,000 84,000 57,858 57,858 389,262 CHF 390,288 CHF 99.53% 99.59%
16/09/2026 0.30% 6.59 CHF 6.60 CHF 88,000 88,000 59,651 59,651 385,545 CHF 386,604 CHF 99.98% 99.99%
15/09/2026 0.31% 6.27 CHF 6.28 CHF 91,000 91,000 61,656 61,656 381,353 CHF 382,448 CHF 99.98% 99.99%
14/09/2026 0.32% 5.94 CHF 5.95 CHF 95,000 95,000 62,954 62,954 378,265 CHF 379,378 CHF 99.69% 99.70%
11/09/2026 0.30% 6.42 CHF 6.43 CHF 90,000 90,000 60,571 60,571 384,645 CHF 385,719 CHF 99.88% 99.89%
10/09/2026 0.30% 6.32 CHF 6.33 CHF 91,000 91,000 60,275 60,275 383,944 CHF 385,008 CHF 99.94% 99.95%
09/09/2026 0.31% 6.47 CHF 6.48 CHF 89,000 89,000 61,009 61,009 382,621 CHF 383,704 CHF 99.80% 99.88%
08/09/2026 0.32% 6.26 CHF 6.27 CHF 91,000 91,000 63,416 63,416 378,036 CHF 379,162 CHF 99.99% 99.99%
07/09/2026 0.52% 5.83 CHF 5.86 CHF 19,200 19,200 19,065 19,065 111,004 CHF 111,576 CHF 95.99% 95.99%
04/09/2026 0.35% 5.69 CHF 5.70 CHF 98,000 98,000 66,615 66,615 371,811 CHF 372,992 CHF 99.97% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.