market maker quality

ISIN: CH1452862860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.65% 1.56 CHF 1.57 CHF 221,000 221,000 117,853 117,853 195,840 CHF 198,937 CHF 10.91% 109.94%
10/12/2025 1.15% 1.71 CHF 1.72 CHF 212,000 212,000 158,500 158,500 272,085 CHF 274,720 CHF 19.67% 119.22%
09/12/2025 1.56% 1.77 CHF 1.78 CHF 208,000 208,000 111,409 111,409 199,663 CHF 202,650 CHF 8.67% 106.85%
08/12/2025 1.40% 1.71 CHF 1.72 CHF 212,000 212,000 138,788 138,788 235,848 CHF 238,714 CHF 14.17% 105.54%
05/12/2025 1.66% 1.69 CHF 1.70 CHF 213,000 213,000 117,331 117,331 196,944 CHF 200,037 CHF 10.93% 110.30%
03/12/2025 1.16% 1.63 CHF 1.64 CHF 217,000 217,000 143,952 143,952 237,732 CHF 240,277 CHF 100.00% 100.00%
02/12/2025 1.11% 1.69 CHF 1.70 CHF 212,000 212,000 139,785 139,785 243,523 CHF 246,007 CHF 99.52% 99.56%
28/11/2025 1.16% 1.67 CHF 1.68 CHF 214,000 214,000 143,189 143,189 237,568 CHF 240,102 CHF 99.82% 99.99%
27/11/2025 1.87% 1.61 CHF 1.64 CHF 43,400 43,400 42,991 42,991 68,987 CHF 70,278 CHF 99.55% 99.88%
26/11/2025 1.29% 1.60 CHF 1.61 CHF 218,000 218,000 149,682 149,682 225,737 CHF 228,396 CHF 99.92% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.