market maker quality

ISIN: CH1452862993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 2.14 CHF 2.15 CHF 41,000 41,000 40,984 40,984 87,977 CHF 88,388 CHF 98.89% 98.89%
20/08/2026 0.46% 2.17 CHF 2.18 CHF 41,000 41,000 40,615 40,615 88,810 CHF 89,217 CHF 99.55% 99.55%
19/08/2026 0.44% 2.23 CHF 2.24 CHF 41,000 41,000 40,273 40,273 91,643 CHF 92,046 CHF 99.55% 99.55%
18/08/2026 0.44% 2.27 CHF 2.28 CHF 41,000 41,000 39,781 39,781 91,542 CHF 91,940 CHF 99.50% 99.50%
17/08/2026 0.44% 2.31 CHF 2.32 CHF 40,000 40,000 39,630 39,630 91,674 CHF 92,071 CHF 99.51% 99.51%
14/08/2026 0.43% 2.35 CHF 2.36 CHF 40,000 40,000 39,623 39,623 92,689 CHF 93,085 CHF 99.53% 99.53%
13/08/2026 0.42% 2.32 CHF 2.33 CHF 40,000 40,000 39,618 39,618 94,980 CHF 95,377 CHF 99.53% 99.53%
12/08/2026 0.43% 2.35 CHF 2.36 CHF 40,000 40,000 39,629 39,629 92,586 CHF 92,983 CHF 99.15% 99.15%
11/08/2026 0.43% 2.34 CHF 2.35 CHF 40,000 40,000 39,623 39,623 92,645 CHF 93,042 CHF 99.53% 99.53%
10/08/2026 0.44% 2.34 CHF 2.35 CHF 40,000 40,000 40,047 40,047 91,410 CHF 91,811 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.