market maker quality

ISIN: CH1452862993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.63% 1.63 CHF 1.64 CHF 45,000 45,000 44,648 44,648 71,620 CHF 72,067 CHF 99.55% 99.55%
07/10/2026 0.59% 1.68 CHF 1.69 CHF 45,000 45,000 43,836 43,836 75,599 CHF 76,038 CHF 98.11% 98.11%
06/10/2026 0.52% 1.95 CHF 1.96 CHF 43,000 43,000 42,016 42,016 82,164 CHF 82,585 CHF 99.47% 99.47%
05/10/2026 0.53% 1.92 CHF 1.93 CHF 43,000 43,000 42,596 42,596 80,585 CHF 81,012 CHF 99.49% 99.49%
02/10/2026 0.55% 1.84 CHF 1.85 CHF 43,000 43,000 42,945 42,945 79,091 CHF 79,521 CHF 99.47% 99.47%
30/09/2026 0.49% 2.05 CHF 2.06 CHF 42,000 42,000 41,564 41,564 86,020 CHF 86,436 CHF 99.27% 99.27%
29/09/2026 0.49% 2.04 CHF 2.05 CHF 42,000 42,000 41,599 41,599 85,837 CHF 86,253 CHF 98.37% 98.37%
28/09/2026 0.49% 2.03 CHF 2.04 CHF 42,000 42,000 41,601 41,601 85,139 CHF 85,556 CHF 98.91% 98.91%
25/09/2026 0.50% 2.03 CHF 2.04 CHF 42,000 42,000 41,613 41,613 84,276 CHF 84,693 CHF 99.48% 99.48%
24/09/2026 0.52% 1.90 CHF 1.91 CHF 43,000 43,000 42,490 42,490 82,667 CHF 83,092 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.