market maker quality

ISIN: CH1452863280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 49,533 49,533 66,412 CHF 66,908 CHF 100.00% 100.00%
20/08/2026 0.78% 1.31 CHF 1.32 CHF 40,000 40,000 39,625 39,625 51,081 CHF 51,478 CHF 100.00% 100.00%
19/08/2026 0.81% 1.25 CHF 1.26 CHF 50,000 50,000 49,533 49,533 61,328 CHF 61,824 CHF 100.00% 100.00%
18/08/2026 0.80% 1.24 CHF 1.25 CHF 50,000 50,000 49,531 49,531 62,212 CHF 62,708 CHF 100.00% 100.00%
17/08/2026 0.72% 1.35 CHF 1.36 CHF 50,000 50,000 49,534 49,534 69,633 CHF 70,129 CHF 100.00% 100.00%
14/08/2026 0.69% 1.48 CHF 1.49 CHF 50,000 50,000 43,393 43,393 63,613 CHF 64,047 CHF 100.00% 100.00%
13/08/2026 0.69% 1.44 CHF 1.45 CHF 40,000 40,000 47,974 47,974 70,319 CHF 70,799 CHF 100.00% 100.00%
12/08/2026 0.71% 1.41 CHF 1.42 CHF 50,000 50,000 49,593 49,593 70,212 CHF 70,708 CHF 99.86% 99.86%
11/08/2026 0.69% 1.44 CHF 1.45 CHF 50,000 50,000 49,533 49,533 72,620 CHF 73,115 CHF 100.00% 100.00%
10/08/2026 0.71% 1.46 CHF 1.47 CHF 50,000 50,000 49,532 49,532 69,777 CHF 70,273 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.