market maker quality

ISIN: CH1452863355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.42% 2.40 CHF 2.41 CHF 34,000 34,000 33,680 33,680 80,103 CHF 80,440 CHF 99.62% 99.62%
22/06/2026 0.41% 2.43 CHF 2.44 CHF 35,000 35,000 34,670 34,670 84,846 CHF 85,193 CHF 99.51% 99.51%
19/06/2026 0.41% 2.44 CHF 2.45 CHF 35,000 35,000 34,558 34,558 84,547 CHF 84,893 CHF 99.81% 99.81%
18/06/2026 0.40% 2.52 CHF 2.53 CHF 35,000 35,000 34,656 34,656 88,103 CHF 88,450 CHF 95.80% 95.80%
17/06/2026 0.41% 2.47 CHF 2.48 CHF 35,000 35,000 34,096 34,096 83,942 CHF 84,283 CHF 99.89% 99.89%
16/06/2026 0.41% 2.46 CHF 2.47 CHF 35,000 35,000 33,818 33,818 82,414 CHF 82,753 CHF 99.99% 99.99%
15/06/2026 0.43% 2.43 CHF 2.44 CHF 34,000 34,000 33,680 33,680 79,700 CHF 80,037 CHF 100.00% 100.00%
12/06/2026 0.42% 2.39 CHF 2.40 CHF 34,000 34,000 33,677 33,677 80,757 CHF 81,094 CHF 98.92% 98.92%
11/06/2026 0.42% 2.43 CHF 2.44 CHF 34,000 34,000 33,680 33,680 80,085 CHF 80,422 CHF 96.97% 96.97%
10/06/2026 0.43% 2.36 CHF 2.37 CHF 34,000 34,000 33,787 33,787 79,549 CHF 79,887 CHF 97.53% 97.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.