market maker quality

ISIN: CH1452863363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 1.48% 1.40 CHF 1.41 CHF 83,000 83,000 55,354 55,354 73,762 CHF 74,756 CHF 96.47% 96.47%
16/04/2026 1.55% 1.28 CHF 1.29 CHF 84,000 84,000 56,700 56,700 69,885 CHF 70,893 CHF 99.08% 99.08%
15/04/2026 1.91% 1.04 CHF 1.05 CHF 88,000 88,000 59,420 59,420 59,797 CHF 60,851 CHF 99.33% 99.33%
14/04/2026 2.23% 1.00 CHF 1.01 CHF 89,000 89,000 60,997 60,997 53,750 CHF 54,834 CHF 99.45% 99.92%
13/04/2026 2.55% 0.79 CHF 0.80 CHF 92,000 92,000 61,329 61,329 47,575 CHF 48,697 CHF 98.60% 98.66%
10/04/2026 2.74% 0.87 CHF 0.88 CHF 91,000 91,000 60,040 60,040 53,396 CHF 54,750 CHF 97.73% 97.88%
09/04/2026 2.57% 0.74 CHF 0.75 CHF 93,000 93,000 62,105 62,105 46,274 CHF 47,380 CHF 97.42% 97.51%
08/04/2026 6.93% 0.78 CHF 0.81 CHF 93,000 93,000 59,521 59,521 50,660 CHF 54,075 CHF 94.79% 95.08%
07/04/2026 6.72% 0.52 CHF 0.54 CHF 97,000 97,000 62,710 62,710 38,282 CHF 40,758 CHF 92.75% 92.80%
02/04/2026 6.43% 0.64 CHF 0.66 CHF 94,000 94,000 62,770 62,770 36,964 CHF 39,217 CHF 96.90% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.