market maker quality

ISIN: CH1452863363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 2.01 CHF 2.02 CHF 75,000 75,000 49,983 49,983 100,155 CHF 101,044 CHF 98.72% 99.07%
17/02/2026 - 1.97 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 97.74%
16/02/2026 - 1.95 CHF - CHF 7,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 0.97% 2.02 CHF 2.03 CHF 75,000 75,000 49,519 49,519 99,136 CHF 100,029 CHF 95.63% 96.28%
11/02/2026 0.86% 2.26 CHF 2.27 CHF 72,000 72,000 47,877 47,877 107,943 CHF 108,799 CHF 98.07% 98.10%
10/02/2026 0.85% 2.33 CHF 2.34 CHF 71,000 71,000 47,930 47,930 109,458 CHF 110,310 CHF 99.28% 99.34%
09/02/2026 0.87% 2.31 CHF 2.32 CHF 72,000 72,000 48,571 48,571 107,629 CHF 108,492 CHF 99.46% 99.48%
06/02/2026 0.90% 2.17 CHF 2.18 CHF 73,000 73,000 17,520 17,520 37,864 CHF 38,118 CHF 96.65% 96.77%
04/02/2026 0.86% 2.12 CHF 2.13 CHF 74,000 74,000 48,107 48,107 107,508 CHF 108,364 CHF 98.45% 98.78%
03/02/2026 0.83% 2.30 CHF 2.31 CHF 72,000 72,000 47,013 47,013 109,758 CHF 110,601 CHF 97.23% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.