market maker quality

ISIN: CH1452863363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 2.19 CHF 2.20 CHF 74,000 74,000 48,849 48,849 107,342 CHF 108,209 CHF 99.32% 99.37%
02/12/2025 0.82% 2.29 CHF 2.30 CHF 72,000 72,000 47,443 47,443 111,199 CHF 112,043 CHF 98.76% 98.76%
28/11/2025 0.90% 2.22 CHF 2.23 CHF 73,000 73,000 49,361 49,361 106,182 CHF 107,057 CHF 100.00% 100.00%
27/11/2025 1.45% 2.08 CHF 2.11 CHF 14,800 14,800 14,676 14,676 30,533 CHF 30,974 CHF 100.00% 100.00%
26/11/2025 0.85% 2.26 CHF 2.27 CHF 73,000 73,000 48,310 48,310 108,664 CHF 109,521 CHF 99.28% 99.34%
25/11/2025 1.57% 2.19 CHF 2.20 CHF 73,000 73,000 47,071 47,071 112,643 CHF 114,286 CHF 99.11% 99.11%
24/11/2025 0.85% 2.32 CHF 2.33 CHF 71,000 71,000 47,835 47,835 108,957 CHF 109,809 CHF 99.03% 99.03%
21/11/2025 0.98% 1.92 CHF 1.93 CHF 76,000 76,000 46,777 46,777 91,163 CHF 91,968 CHF 99.53% 99.53%
20/11/2025 0.84% 2.22 CHF 2.23 CHF 45,000 45,000 28,910 28,910 66,025 CHF 66,536 CHF 99.57% 99.66%
19/11/2025 0.83% 2.27 CHF 2.28 CHF 44,000 44,000 28,716 28,716 66,354 CHF 66,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.