market maker quality

ISIN: CH1452863462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.41% 2.47 CHF 2.48 CHF 49,000 49,000 49,207 49,207 121,406 CHF 121,899 CHF 99.97% 99.97%
29/09/2026 0.40% 2.50 CHF 2.51 CHF 49,000 49,000 48,721 48,721 121,803 CHF 122,291 CHF 100.00% 100.00%
28/09/2026 0.41% 2.48 CHF 2.49 CHF 50,000 50,000 49,251 49,251 121,914 CHF 122,407 CHF 100.00% 100.00%
25/09/2026 0.41% 2.49 CHF 2.50 CHF 50,000 50,000 49,530 49,530 123,162 CHF 123,658 CHF 100.00% 100.00%
24/09/2026 0.41% 2.53 CHF 2.54 CHF 50,000 50,000 49,531 49,531 123,132 CHF 123,628 CHF 99.69% 99.69%
23/09/2026 0.42% 2.40 CHF 2.41 CHF 50,000 50,000 49,532 49,532 118,537 CHF 119,033 CHF 100.00% 100.00%
22/09/2026 0.43% 2.38 CHF 2.39 CHF 50,000 50,000 49,532 49,532 116,964 CHF 117,460 CHF 99.95% 99.95%
21/09/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 49,261 49,261 117,531 CHF 118,024 CHF 92.89% 92.89%
18/09/2026 0.42% 2.43 CHF 2.44 CHF 50,000 50,000 49,530 49,530 118,759 CHF 119,255 CHF 99.98% 99.98%
17/09/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 49,532 49,532 119,582 CHF 120,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.