market maker quality

ISIN: CH1452863496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 49,533 49,533 88,237 CHF 88,732 CHF 100.00% 100.00%
20/08/2026 0.58% 1.75 CHF 1.76 CHF 40,000 40,000 39,625 39,625 68,576 CHF 68,972 CHF 100.00% 100.00%
19/08/2026 0.60% 1.69 CHF 1.70 CHF 50,000 50,000 49,531 49,531 83,170 CHF 83,666 CHF 100.00% 100.00%
18/08/2026 0.59% 1.68 CHF 1.69 CHF 50,000 50,000 49,530 49,530 84,084 CHF 84,580 CHF 100.00% 100.00%
17/08/2026 0.55% 1.79 CHF 1.80 CHF 50,000 50,000 49,532 49,532 91,464 CHF 91,960 CHF 100.00% 100.00%
14/08/2026 0.53% 1.92 CHF 1.93 CHF 50,000 50,000 42,908 42,908 81,816 CHF 82,245 CHF 100.00% 100.00%
13/08/2026 0.53% 1.88 CHF 1.89 CHF 40,000 40,000 47,966 47,966 91,469 CHF 91,949 CHF 100.00% 100.00%
12/08/2026 0.54% 1.85 CHF 1.86 CHF 50,000 50,000 49,594 49,594 92,089 CHF 92,585 CHF 99.86% 99.86%
11/08/2026 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 49,531 49,531 94,457 CHF 94,952 CHF 100.00% 100.00%
10/08/2026 0.54% 1.90 CHF 1.91 CHF 50,000 50,000 49,532 49,532 91,619 CHF 92,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.