market maker quality

ISIN: CH1452863496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 49,532 49,532 104,673 CHF 105,169 CHF 100.00% 100.00%
22/06/2026 0.47% 2.15 CHF 2.16 CHF 50,000 50,000 49,529 49,529 106,073 CHF 106,568 CHF 99.50% 99.50%
19/06/2026 0.45% 2.23 CHF 2.24 CHF 50,000 50,000 49,529 49,529 109,932 CHF 110,428 CHF 99.72% 99.72%
18/06/2026 0.46% 2.25 CHF 2.26 CHF 50,000 50,000 49,529 49,529 109,087 CHF 109,582 CHF 99.73% 99.73%
17/06/2026 0.46% 2.20 CHF 2.21 CHF 50,000 50,000 49,529 49,529 109,042 CHF 109,538 CHF 99.67% 99.67%
16/06/2026 0.45% 2.24 CHF 2.25 CHF 50,000 50,000 49,531 49,531 111,969 CHF 112,465 CHF 100.00% 100.00%
15/06/2026 0.44% 2.25 CHF 2.26 CHF 50,000 50,000 49,530 49,530 114,606 CHF 115,102 CHF 100.00% 100.00%
12/06/2026 0.46% 2.20 CHF 2.21 CHF 50,000 50,000 49,516 49,516 108,884 CHF 109,380 CHF 97.03% 97.03%
11/06/2026 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 49,511 49,511 102,908 CHF 103,404 CHF 95.88% 95.88%
10/06/2026 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 49,535 49,535 99,555 CHF 100,051 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.