market maker quality

ISIN: CH1452863801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 2.73 CHF 2.74 CHF 40,000 40,000 39,582 39,582 108,491 CHF 108,887 CHF 89.56% 89.56%
22/04/2026 0.37% 2.74 CHF 2.75 CHF 40,000 40,000 39,921 39,921 107,652 CHF 108,051 CHF 95.95% 95.95%
21/04/2026 0.39% 2.66 CHF 2.67 CHF 40,000 40,000 39,618 39,618 103,585 CHF 103,982 CHF 97.92% 97.92%
20/04/2026 0.40% 2.58 CHF 2.59 CHF 40,000 40,000 39,615 39,615 100,671 CHF 101,068 CHF 98.14% 98.14%
17/04/2026 0.40% 2.45 CHF 2.46 CHF 40,000 40,000 39,611 39,611 100,892 CHF 101,289 CHF 95.71% 95.71%
16/04/2026 0.39% 2.63 CHF 2.64 CHF 40,000 40,000 39,606 39,606 102,857 CHF 103,253 CHF 95.66% 95.66%
15/04/2026 0.38% 2.60 CHF 2.61 CHF 40,000 40,000 39,622 39,622 104,369 CHF 104,766 CHF 99.11% 99.11%
14/04/2026 0.40% 2.59 CHF 2.60 CHF 40,000 40,000 39,615 39,615 101,123 CHF 101,520 CHF 97.65% 97.65%
13/04/2026 0.36% 2.80 CHF 2.81 CHF 40,000 40,000 40,769 40,769 114,345 CHF 114,753 CHF 96.03% 96.03%
10/04/2026 0.37% 2.77 CHF 2.78 CHF 40,000 40,000 39,619 39,619 108,913 CHF 109,309 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.