market maker quality

ISIN: CH1452863892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.86% 0.52 CHF 0.53 CHF 187,000 187,000 187,175 187,175 99,526 CHF 101,398 CHF 28.11% 28.11%
13/02/2026 1.73% 0.59 CHF 0.60 CHF 189,000 189,000 186,741 186,741 108,001 CHF 109,871 CHF 98.07% 98.07%
11/02/2026 2.51% 0.41 CHF 0.42 CHF 182,000 182,000 180,429 180,429 72,082 CHF 73,888 CHF 98.11% 98.11%
10/02/2026 2.21% 0.48 CHF 0.49 CHF 186,000 186,000 182,657 182,657 82,849 CHF 84,677 CHF 99.86% 99.86%
09/02/2026 1.92% 0.48 CHF 0.49 CHF 185,000 185,000 184,860 184,860 96,973 CHF 98,823 CHF 99.56% 99.56%
06/02/2026 1.89% 0.49 CHF 0.50 CHF 184,000 184,000 60,007 60,007 30,720 CHF 31,321 CHF 98.34% 98.34%
04/02/2026 1.84% 0.56 CHF 0.57 CHF 186,000 186,000 184,255 184,255 100,293 CHF 102,138 CHF 98.78% 98.78%
03/02/2026 1.60% 0.59 CHF 0.60 CHF 188,000 188,000 187,128 187,128 117,886 CHF 119,760 CHF 99.62% 99.62%
02/02/2026 1.99% 0.65 CHF 0.66 CHF 190,000 190,000 188,672 188,672 122,667 CHF 125,129 CHF 100.00% 100.00%
29/01/2026 2.41% 0.38 CHF 0.39 CHF 182,000 182,000 181,834 181,834 76,394 CHF 78,214 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.