market maker quality

ISIN: CH1452864965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.66% 6.15 CHF 6.25 CHF 20,000 20,000 19,798 19,798 119,537 CHF 121,519 CHF 93.30% 93.30%
28/04/2026 1.67% 6.05 CHF 6.15 CHF 20,000 20,000 19,804 19,804 118,710 CHF 120,692 CHF 92.97% 92.97%
27/04/2026 1.53% 6.37 CHF 6.47 CHF 20,000 20,000 19,806 19,806 129,722 CHF 131,705 CHF 97.20% 97.20%
24/04/2026 1.53% 6.74 CHF 6.84 CHF 20,000 20,000 19,854 19,854 129,633 CHF 131,620 CHF 89.99% 89.99%
23/04/2026 1.49% 6.70 CHF 6.80 CHF 20,000 20,000 19,802 19,802 133,092 CHF 135,075 CHF 95.18% 95.18%
22/04/2026 1.29% 7.62 CHF 7.72 CHF 20,000 20,000 19,824 19,824 154,532 CHF 156,516 CHF 93.83% 93.83%
21/04/2026 1.30% 7.50 CHF 7.60 CHF 20,000 20,000 19,822 19,822 152,385 CHF 154,369 CHF 96.80% 96.80%
20/04/2026 1.34% 7.59 CHF 7.69 CHF 20,000 20,000 19,812 19,812 148,014 CHF 149,997 CHF 94.96% 94.96%
17/04/2026 1.30% 8.18 CHF 8.28 CHF 20,000 20,000 19,800 19,800 153,321 CHF 155,304 CHF 94.56% 94.56%
16/04/2026 1.24% 8.03 CHF 8.13 CHF 20,000 20,000 19,808 19,808 159,889 CHF 161,872 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.