market maker quality

ISIN: CH1452864965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 6.97 CHF 7.07 CHF 25,000 25,000 24,764 24,764 164,317 CHF 166,796 CHF 99.48% 99.48%
02/12/2025 1.53% 6.67 CHF 6.77 CHF 25,000 25,000 24,764 24,764 161,998 CHF 164,477 CHF 99.31% 99.31%
28/11/2025 1.31% 6.63 CHF 6.73 CHF 25,000 25,000 25,000 25,000 189,907 CHF 192,407 CHF 20.79% 20.79%
27/11/2025 1.59% 6.39 CHF 6.49 CHF 25,000 25,000 24,768 24,768 155,996 CHF 158,475 CHF 99.64% 99.64%
26/11/2025 1.65% 6.14 CHF 6.24 CHF 25,000 25,000 24,766 24,764 150,234 CHF 152,705 CHF 99.70% 99.70%
25/11/2025 1.73% 5.69 CHF 5.79 CHF 25,000 25,000 24,763 24,763 143,309 CHF 145,788 CHF 99.26% 99.26%
24/11/2025 1.77% 5.82 CHF 5.92 CHF 25,000 25,000 24,766 24,764 140,399 CHF 142,869 CHF 99.68% 99.68%
21/11/2025 1.86% 5.20 CHF 5.30 CHF 25,000 25,000 24,759 24,759 133,185 CHF 135,664 CHF 97.42% 97.42%
20/11/2025 1.67% 5.73 CHF 5.83 CHF 25,000 25,000 24,750 24,750 148,690 CHF 151,163 CHF 99.09% 99.09%
19/11/2025 1.63% 5.82 CHF 5.92 CHF 25,000 25,000 24,763 24,763 152,375 CHF 154,854 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.