market maker quality

ISIN: CH1452864965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 2.15% 8.90 CHF 9.10 CHF 6,666 6,666 6,601 6,601 61,114 CHF 62,435 CHF 95.86% 95.86%
11/03/2026 2.14% 9.23 CHF 9.43 CHF 6,666 6,666 6,666 6,666 61,527 CHF 62,860 CHF 3.37% 3.37%
10/03/2026 2.07% 9.48 CHF 9.68 CHF 6,666 6,666 6,600 6,600 64,196 CHF 65,534 CHF 94.27% 94.27%
06/03/2026 1.10% 9.16 CHF 9.26 CHF 6,666 6,666 6,614 6,614 60,188 CHF 60,850 CHF 92.07% 92.07%
04/03/2026 0.45% 10.22 CHF 9.71 CHF 6,666 13,332 7,206 13,332 72,028 CHF 133,853 CHF 23.04% 100.00%
03/03/2026 1.07% 10.64 CHF 8.79 CHF 6,666 6,666 6,666 6,666 70,926 CHF 71,689 CHF 2.38% 100.00%
02/03/2026 0.35% 11.97 CHF 10.94 CHF 6,666 6,666 6,666 7,597 79,792 CHF 91,289 CHF 0.40% 100.00%
27/02/2026 0.87% 11.35 CHF 11.45 CHF 20,000 20,000 19,847 19,847 230,333 CHF 232,320 CHF 97.40% 97.40%
25/02/2026 0.85% 11.72 CHF 11.82 CHF 20,000 20,000 19,769 19,769 234,878 CHF 236,857 CHF 98.77% 98.77%
24/02/2026 0.93% 11.12 CHF 11.22 CHF 20,000 20,000 19,812 19,812 213,387 CHF 215,370 CHF 97.65% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.