market maker quality

ISIN: CH1452910743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.17% 5.48 CHF 5.49 CHF 17,750 17,750 17,503 17,503 101,183 CHF 101,358 CHF 9.95% 100.12%
10/12/2025 0.19% 5.44 CHF 5.45 CHF 17,500 17,500 17,748 17,748 95,342 CHF 95,519 CHF 9.90% 100.12%
09/12/2025 0.19% 5.28 CHF 5.29 CHF 17,750 17,750 17,750 17,750 94,003 CHF 94,181 CHF 8.68% 99.02%
08/12/2025 0.18% 5.60 CHF 5.61 CHF 17,500 17,500 17,500 17,500 99,247 CHF 99,422 CHF 9.94% 100.25%
05/12/2025 0.17% 6.01 CHF 6.02 CHF 17,250 17,250 17,250 17,250 103,500 CHF 103,673 CHF 10.10% 100.51%
03/12/2025 0.18% 5.66 CHF 5.67 CHF 17,500 17,500 17,318 17,318 97,390 CHF 97,563 CHF 90.55% 90.55%
02/12/2025 0.17% 5.86 CHF 5.87 CHF 17,250 17,250 17,071 17,071 101,432 CHF 101,602 CHF 90.55% 90.55%
28/11/2025 0.17% 5.95 CHF 5.96 CHF 17,250 17,250 17,071 17,071 99,652 CHF 99,823 CHF 90.54% 90.54%
27/11/2025 0.17% 5.84 CHF 5.85 CHF 17,250 17,250 17,077 17,077 99,574 CHF 99,745 CHF 90.51% 90.51%
26/11/2025 0.17% 5.84 CHF 5.85 CHF 17,250 17,250 17,070 17,070 99,296 CHF 99,467 CHF 90.45% 90.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.