market maker quality

ISIN: CH1452910743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.24% 4.20 CHF 4.21 CHF 18,000 18,000 17,815 17,815 75,868 CHF 76,046 CHF 90.53% 90.53%
09/09/2026 0.22% 4.40 CHF 4.41 CHF 18,000 18,000 17,814 17,814 80,929 CHF 81,107 CHF 90.51% 90.51%
08/09/2026 0.21% 4.73 CHF 4.74 CHF 18,000 18,000 17,206 17,206 81,404 CHF 81,576 CHF 90.22% 90.22%
07/09/2026 0.21% 4.69 CHF 4.70 CHF 18,000 18,000 17,290 17,290 82,039 CHF 82,212 CHF 90.56% 90.56%
04/09/2026 0.20% 5.14 CHF 5.15 CHF 17,000 17,000 16,827 16,827 85,569 CHF 85,737 CHF 90.54% 90.54%
03/09/2026 0.22% 4.78 CHF 4.79 CHF 17,000 17,000 17,274 17,274 80,109 CHF 80,282 CHF 90.54% 90.54%
02/09/2026 0.21% 4.88 CHF 4.89 CHF 17,000 17,000 16,962 16,962 80,723 CHF 80,893 CHF 90.56% 90.56%
01/09/2026 0.22% 4.75 CHF 4.76 CHF 17,000 17,000 17,424 17,424 81,293 CHF 81,468 CHF 90.56% 90.56%
31/08/2026 0.21% 4.85 CHF 4.86 CHF 17,000 17,000 16,824 16,824 82,761 CHF 82,929 CHF 90.54% 90.54%
28/08/2026 0.20% 4.97 CHF 4.98 CHF 17,000 17,000 16,824 16,824 83,862 CHF 84,031 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.