market maker quality

ISIN: CH1452910743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.22% 4.55 CHF 4.56 CHF 18,000 18,000 17,450 17,450 80,841 CHF 81,016 CHF 89.02% 89.02%
29/05/2026 0.23% 4.60 CHF 4.61 CHF 18,000 18,000 17,812 17,812 79,420 CHF 79,599 CHF 89.95% 89.95%
28/05/2026 0.23% 4.40 CHF 4.41 CHF 18,000 18,000 17,815 17,815 76,612 CHF 76,790 CHF 89.89% 89.89%
27/05/2026 0.22% 4.69 CHF 4.70 CHF 17,000 17,000 17,709 17,709 81,251 CHF 81,429 CHF 89.57% 89.57%
26/05/2026 0.21% 4.82 CHF 4.83 CHF 17,000 17,000 16,823 16,823 81,516 CHF 81,684 CHF 90.05% 90.05%
22/05/2026 0.21% 4.51 CHF 4.52 CHF 18,000 18,000 17,181 17,181 81,209 CHF 81,380 CHF 50.08% 50.08%
21/05/2026 0.21% 4.79 CHF 4.80 CHF 17,000 17,000 16,821 16,821 79,648 CHF 79,816 CHF 88.68% 88.68%
20/05/2026 0.20% 5.01 CHF 5.02 CHF 17,000 17,000 16,818 16,818 84,036 CHF 84,204 CHF 87.65% 87.65%
19/05/2026 0.20% 4.97 CHF 4.98 CHF 17,000 17,000 16,820 16,820 84,351 CHF 84,519 CHF 88.17% 88.17%
18/05/2026 0.20% 4.98 CHF 4.99 CHF 17,000 17,000 16,815 16,815 83,949 CHF 84,117 CHF 86.07% 86.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.