market maker quality

ISIN: CH1452910750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.32% 3.40 CHF 3.41 CHF 17,750 17,750 17,501 17,501 54,111 CHF 54,286 CHF 9.87% 100.32%
10/12/2025 0.27% 3.54 CHF 3.55 CHF 17,500 17,500 17,746 17,746 64,520 CHF 64,697 CHF 9.98% 100.43%
09/12/2025 0.27% 3.74 CHF 3.75 CHF 17,750 17,750 17,750 17,750 66,206 CHF 66,383 CHF 8.79% 99.23%
08/12/2025 0.30% 3.45 CHF 3.46 CHF 17,500 17,500 17,500 17,500 58,205 CHF 58,380 CHF 9.93% 100.20%
05/12/2025 0.33% 3.02 CHF 3.03 CHF 17,250 17,250 17,250 17,250 51,768 CHF 51,941 CHF 9.98% 100.39%
03/12/2025 0.30% 3.33 CHF 3.34 CHF 17,500 17,500 17,318 17,318 58,295 CHF 58,468 CHF 90.51% 90.51%
02/12/2025 0.33% 3.17 CHF 3.18 CHF 17,250 17,250 17,071 17,071 52,843 CHF 53,014 CHF 90.45% 90.45%
28/11/2025 0.31% 3.10 CHF 3.11 CHF 17,250 17,250 17,071 17,071 55,236 CHF 55,407 CHF 90.56% 90.56%
27/11/2025 0.31% 3.23 CHF 3.24 CHF 17,250 17,250 17,074 17,074 55,524 CHF 55,695 CHF 90.48% 90.48%
26/11/2025 0.31% 3.25 CHF 3.26 CHF 17,250 17,250 17,070 17,070 56,080 CHF 56,251 CHF 90.02% 90.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.