market maker quality

ISIN: CH1452910776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.26% 3.49 CHF 3.50 CHF 17,750 17,750 17,501 17,501 66,265 CHF 66,440 CHF 9.88% 100.28%
10/12/2025 0.30% 3.43 CHF 3.44 CHF 17,500 17,500 17,748 17,748 59,422 CHF 59,600 CHF 9.91% 100.34%
09/12/2025 0.31% 3.26 CHF 3.27 CHF 17,750 17,750 17,750 17,750 58,035 CHF 58,213 CHF 8.79% 99.08%
08/12/2025 0.27% 3.57 CHF 3.58 CHF 17,500 17,500 17,500 17,500 63,938 CHF 64,113 CHF 9.96% 100.26%
05/12/2025 0.25% 3.99 CHF 4.00 CHF 17,250 17,250 17,250 17,250 68,757 CHF 68,930 CHF 9.84% 100.03%
03/12/2025 0.28% 3.65 CHF 3.66 CHF 17,500 17,500 17,322 17,322 62,626 CHF 62,799 CHF 90.41% 90.41%
02/12/2025 0.26% 3.84 CHF 3.85 CHF 17,250 17,250 17,071 17,071 67,000 CHF 67,171 CHF 90.53% 90.53%
28/11/2025 0.26% 3.94 CHF 3.95 CHF 17,250 17,250 17,071 17,071 65,191 CHF 65,362 CHF 90.56% 90.56%
27/11/2025 0.27% 3.82 CHF 3.83 CHF 17,250 17,250 17,071 17,071 65,066 CHF 65,236 CHF 90.51% 90.51%
26/11/2025 0.27% 3.82 CHF 3.83 CHF 17,250 17,250 17,070 17,070 64,778 CHF 64,949 CHF 89.96% 89.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.