market maker quality

ISIN: CH1452910784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.19% 5.25 CHF 5.26 CHF 18,000 18,000 17,452 17,452 93,089 CHF 93,263 CHF 88.89% 88.89%
29/05/2026 0.20% 5.30 CHF 5.31 CHF 18,000 18,000 17,813 17,813 91,877 CHF 92,056 CHF 90.11% 90.11%
28/05/2026 0.20% 5.10 CHF 5.11 CHF 18,000 18,000 17,810 17,810 89,128 CHF 89,306 CHF 88.88% 88.88%
27/05/2026 0.19% 5.39 CHF 5.40 CHF 17,000 17,000 17,709 17,709 93,681 CHF 93,859 CHF 89.80% 89.80%
26/05/2026 0.18% 5.52 CHF 5.53 CHF 17,000 17,000 16,823 16,823 93,307 CHF 93,476 CHF 90.14% 90.14%
22/05/2026 0.18% 5.21 CHF 5.22 CHF 18,000 18,000 17,176 17,176 93,269 CHF 93,441 CHF 49.98% 49.98%
21/05/2026 0.19% 5.49 CHF 5.50 CHF 17,000 17,000 16,822 16,822 91,496 CHF 91,665 CHF 88.50% 88.50%
20/05/2026 0.18% 5.72 CHF 5.73 CHF 17,000 17,000 16,821 16,821 95,915 CHF 96,084 CHF 88.83% 88.83%
19/05/2026 0.18% 5.67 CHF 5.68 CHF 17,000 17,000 16,818 16,818 96,184 CHF 96,352 CHF 87.66% 87.66%
18/05/2026 0.18% 5.69 CHF 5.70 CHF 17,000 17,000 16,812 16,812 95,744 CHF 95,912 CHF 85.02% 85.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.