market maker quality

ISIN: CH1452910784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.15% 6.20 CHF 6.21 CHF 17,750 17,750 17,501 17,501 113,714 CHF 113,889 CHF 9.88% 100.23%
10/12/2025 0.16% 6.16 CHF 6.17 CHF 17,500 17,500 17,744 17,744 108,179 CHF 108,356 CHF 10.08% 100.53%
09/12/2025 0.17% 6.01 CHF 6.02 CHF 17,750 17,750 17,750 17,750 106,872 CHF 107,050 CHF 8.55% 98.99%
08/12/2025 0.16% 6.32 CHF 6.33 CHF 17,500 17,500 17,500 17,500 111,899 CHF 112,074 CHF 9.98% 100.48%
05/12/2025 0.15% 6.73 CHF 6.74 CHF 17,250 17,250 17,250 17,250 115,948 CHF 116,121 CHF 9.95% 100.02%
03/12/2025 0.16% 6.38 CHF 6.39 CHF 17,500 17,500 17,317 17,317 109,853 CHF 110,027 CHF 90.53% 90.53%
02/12/2025 0.15% 6.58 CHF 6.59 CHF 17,250 17,250 17,071 17,071 113,784 CHF 113,955 CHF 90.55% 90.55%
28/11/2025 0.15% 6.67 CHF 6.68 CHF 17,250 17,250 17,071 17,071 112,019 CHF 112,190 CHF 90.56% 90.56%
27/11/2025 0.15% 6.57 CHF 6.58 CHF 17,250 17,250 17,077 17,077 111,948 CHF 112,119 CHF 90.08% 90.08%
26/11/2025 0.15% 6.56 CHF 6.57 CHF 17,250 17,250 17,070 17,070 111,688 CHF 111,859 CHF 90.26% 90.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.