market maker quality

ISIN: CH1452910792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.30% 3.50 CHF 3.51 CHF 18,000 18,000 17,460 17,460 59,118 CHF 59,293 CHF 88.40% 88.40%
29/05/2026 0.28% 3.40 CHF 3.41 CHF 18,000 18,000 17,812 17,812 63,296 CHF 63,474 CHF 90.19% 90.19%
28/05/2026 0.27% 3.64 CHF 3.65 CHF 18,000 18,000 17,812 17,812 67,198 CHF 67,377 CHF 88.65% 88.65%
27/05/2026 0.29% 3.38 CHF 3.39 CHF 17,000 17,000 17,703 17,703 61,395 CHF 61,572 CHF 89.60% 89.60%
26/05/2026 0.32% 3.24 CHF 3.25 CHF 17,000 17,000 16,823 16,823 53,932 CHF 54,100 CHF 90.46% 90.46%
22/05/2026 0.30% 3.58 CHF 3.59 CHF 18,000 18,000 17,166 17,166 57,697 CHF 57,869 CHF 49.90% 49.90%
21/05/2026 0.30% 3.33 CHF 3.34 CHF 17,000 17,000 16,834 16,834 56,843 CHF 57,011 CHF 88.60% 88.60%
20/05/2026 0.32% 3.11 CHF 3.12 CHF 17,000 17,000 16,820 16,820 52,869 CHF 53,038 CHF 88.47% 88.47%
19/05/2026 0.33% 3.18 CHF 3.19 CHF 17,000 17,000 16,819 16,819 52,251 CHF 52,419 CHF 87.91% 87.91%
18/05/2026 0.32% 3.13 CHF 3.14 CHF 17,000 17,000 16,813 16,813 52,326 CHF 52,495 CHF 85.70% 85.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.