market maker quality

ISIN: CH1452910792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.30% 3.64 CHF 3.65 CHF 17,750 17,750 17,502 17,502 58,252 CHF 58,427 CHF 9.93% 100.26%
10/12/2025 0.26% 3.77 CHF 3.78 CHF 17,500 17,500 17,748 17,748 68,752 CHF 68,930 CHF 9.91% 100.36%
09/12/2025 0.25% 3.98 CHF 3.99 CHF 17,750 17,750 17,750 17,750 70,426 CHF 70,603 CHF 8.60% 99.02%
08/12/2025 0.28% 3.69 CHF 3.70 CHF 17,500 17,500 17,500 17,500 62,364 CHF 62,539 CHF 9.94% 100.25%
05/12/2025 0.31% 3.26 CHF 3.27 CHF 17,250 17,250 17,250 17,250 55,844 CHF 56,017 CHF 9.98% 98.40%
03/12/2025 0.28% 3.57 CHF 3.58 CHF 17,500 17,500 17,370 17,370 62,571 CHF 62,745 CHF 90.18% 90.18%
02/12/2025 0.30% 3.41 CHF 3.42 CHF 17,250 17,250 17,071 17,071 56,891 CHF 57,061 CHF 90.53% 90.53%
28/11/2025 0.29% 3.33 CHF 3.34 CHF 17,250 17,250 17,071 17,071 59,294 CHF 59,464 CHF 90.56% 90.56%
27/11/2025 0.29% 3.47 CHF 3.48 CHF 17,250 17,250 17,074 17,074 59,586 CHF 59,757 CHF 90.51% 90.51%
26/11/2025 0.29% 3.48 CHF 3.49 CHF 17,250 17,250 17,070 17,070 60,145 CHF 60,316 CHF 90.23% 90.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.