market maker quality

ISIN: CH1452910800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.28% 3.53 CHF 3.54 CHF 18,000 18,000 17,466 17,466 63,249 CHF 63,424 CHF 88.64% 88.64%
29/05/2026 0.29% 3.60 CHF 3.61 CHF 18,000 18,000 17,810 17,810 61,470 CHF 61,648 CHF 89.24% 89.24%
28/05/2026 0.31% 3.39 CHF 3.40 CHF 18,000 18,000 17,810 17,810 58,548 CHF 58,726 CHF 88.74% 88.74%
27/05/2026 0.28% 3.67 CHF 3.68 CHF 17,000 17,000 17,709 17,709 63,360 CHF 63,537 CHF 89.68% 89.68%
26/05/2026 0.26% 3.80 CHF 3.81 CHF 17,000 17,000 16,823 16,823 64,507 CHF 64,675 CHF 90.23% 90.23%
22/05/2026 0.27% 3.50 CHF 3.51 CHF 18,000 18,000 17,177 17,177 63,826 CHF 63,998 CHF 50.22% 50.22%
21/05/2026 0.27% 3.77 CHF 3.78 CHF 17,000 17,000 16,819 16,819 62,618 CHF 62,786 CHF 88.11% 88.11%
20/05/2026 0.25% 4.00 CHF 4.01 CHF 17,000 17,000 16,854 16,854 67,081 CHF 67,250 CHF 88.12% 88.12%
19/05/2026 0.25% 3.95 CHF 3.96 CHF 17,000 17,000 16,818 16,818 67,323 CHF 67,492 CHF 87.93% 87.93%
18/05/2026 0.25% 3.98 CHF 3.99 CHF 17,000 17,000 16,813 16,813 66,967 CHF 67,135 CHF 85.14% 85.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.