market maker quality

ISIN: CH1452910800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.25% 4.00 CHF 4.01 CHF 18,000 18,000 18,000 18,000 72,332 CHF 72,512 CHF 9.84% 100.18%
15/12/2025 0.23% 4.44 CHF 4.45 CHF 17,750 17,750 17,750 17,750 78,567 CHF 78,744 CHF 10.05% 100.55%
12/12/2025 0.21% 4.49 CHF 4.50 CHF 17,750 17,750 17,501 17,501 83,765 CHF 83,940 CHF 9.88% 100.28%
10/12/2025 0.23% 4.44 CHF 4.45 CHF 17,500 17,500 17,747 17,747 77,416 CHF 77,593 CHF 9.94% 100.15%
09/12/2025 0.23% 4.27 CHF 4.28 CHF 17,750 17,750 17,750 17,750 76,055 CHF 76,233 CHF 8.64% 99.01%
08/12/2025 0.21% 4.59 CHF 4.60 CHF 17,500 17,500 17,500 17,500 81,626 CHF 81,801 CHF 9.98% 100.47%
05/12/2025 0.20% 5.00 CHF 5.01 CHF 17,250 17,250 17,250 17,250 86,151 CHF 86,324 CHF 9.84% 100.12%
03/12/2025 0.22% 4.66 CHF 4.67 CHF 17,500 17,500 17,318 17,318 80,031 CHF 80,204 CHF 90.48% 90.48%
02/12/2025 0.20% 4.85 CHF 4.86 CHF 17,250 17,250 17,071 17,071 84,246 CHF 84,417 CHF 90.55% 90.55%
28/11/2025 0.21% 4.94 CHF 4.95 CHF 17,250 17,250 17,071 17,071 82,450 CHF 82,621 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.