market maker quality

ISIN: CH1452910818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.18% 5.57 CHF 5.58 CHF 18,000 18,000 17,452 17,452 98,588 CHF 98,762 CHF 88.65% 88.65%
29/05/2026 0.18% 5.62 CHF 5.63 CHF 18,000 18,000 17,812 17,812 97,462 CHF 97,641 CHF 90.05% 90.05%
28/05/2026 0.19% 5.41 CHF 5.42 CHF 18,000 18,000 17,811 17,811 94,752 CHF 94,931 CHF 89.56% 89.56%
27/05/2026 0.18% 5.70 CHF 5.71 CHF 17,000 17,000 17,707 17,707 99,243 CHF 99,421 CHF 89.60% 89.60%
26/05/2026 0.17% 5.83 CHF 5.84 CHF 17,000 17,000 16,824 16,824 98,598 CHF 98,766 CHF 90.47% 90.47%
22/05/2026 0.17% 5.52 CHF 5.53 CHF 18,000 18,000 17,177 17,177 98,647 CHF 98,819 CHF 50.40% 50.40%
21/05/2026 0.18% 5.81 CHF 5.82 CHF 17,000 17,000 16,821 16,821 96,778 CHF 96,946 CHF 88.81% 88.81%
20/05/2026 0.17% 6.03 CHF 6.04 CHF 17,000 17,000 16,819 16,819 101,213 CHF 101,381 CHF 88.18% 88.18%
19/05/2026 0.17% 5.99 CHF 6.00 CHF 17,000 17,000 16,818 16,818 101,465 CHF 101,634 CHF 87.93% 87.93%
18/05/2026 0.17% 6.00 CHF 6.01 CHF 17,000 17,000 16,815 16,815 101,016 CHF 101,184 CHF 86.61% 86.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.