market maker quality

ISIN: CH1452910818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.19% 5.27 CHF 5.28 CHF 18,000 18,000 17,814 17,814 94,930 CHF 95,109 CHF 90.53% 90.53%
09/09/2026 0.18% 5.47 CHF 5.48 CHF 18,000 18,000 17,814 17,814 99,916 CHF 100,094 CHF 90.53% 90.53%
08/09/2026 0.17% 5.79 CHF 5.80 CHF 18,000 18,000 17,212 17,212 99,828 CHF 100,000 CHF 90.52% 90.52%
07/09/2026 0.17% 5.76 CHF 5.77 CHF 18,000 18,000 17,258 17,258 100,297 CHF 100,470 CHF 90.56% 90.56%
04/09/2026 0.16% 6.21 CHF 6.22 CHF 17,000 17,000 16,828 16,828 103,521 CHF 103,690 CHF 90.53% 90.53%
03/09/2026 0.18% 5.84 CHF 5.85 CHF 17,000 17,000 17,345 17,345 98,913 CHF 99,087 CHF 90.54% 90.54%
02/09/2026 0.17% 5.95 CHF 5.96 CHF 17,000 17,000 16,900 16,900 98,548 CHF 98,718 CHF 90.56% 90.56%
01/09/2026 0.18% 5.82 CHF 5.83 CHF 17,000 17,000 17,422 17,422 99,874 CHF 100,048 CHF 90.56% 90.56%
31/08/2026 0.17% 5.92 CHF 5.93 CHF 17,000 17,000 16,823 16,823 100,656 CHF 100,824 CHF 89.84% 89.84%
28/08/2026 0.17% 6.04 CHF 6.05 CHF 17,000 17,000 16,824 16,824 101,677 CHF 101,845 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.