| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.27% | 3.95 CHF | 3.96 CHF | 18,000 | 18,000 | 17,813 | 17,813 | 67,777 CHF | 67,955 CHF | 90.15% | 90.15% |
| 30/10/2026 | 0.27% | 3.76 CHF | 3.77 CHF | 18,000 | 18,000 | 17,814 | 17,814 | 66,218 CHF | 66,396 CHF | 90.56% | 90.56% |
| 29/10/2026 | 0.29% | 3.55 CHF | 3.56 CHF | 18,000 | 18,000 | 17,820 | 17,820 | 62,021 CHF | 62,199 CHF | 90.50% | 90.50% |
| 28/10/2026 | 0.29% | 3.48 CHF | 3.49 CHF | 18,000 | 18,000 | 17,813 | 17,813 | 62,231 CHF | 62,410 CHF | 90.54% | 90.54% |
| 27/10/2026 | 0.29% | 3.46 CHF | 3.47 CHF | 18,000 | 18,000 | 17,887 | 17,887 | 61,468 CHF | 61,647 CHF | 90.56% | 90.56% |
| 26/10/2026 | 0.28% | 3.66 CHF | 3.67 CHF | 18,000 | 18,000 | 17,814 | 17,814 | 65,002 CHF | 65,181 CHF | 90.55% | 90.55% |
| 23/10/2026 | 0.29% | 3.48 CHF | 3.49 CHF | 19,000 | 19,000 | 18,708 | 18,708 | 64,834 CHF | 65,021 CHF | 90.55% | 90.55% |
| 22/10/2026 | 0.30% | 3.49 CHF | 3.50 CHF | 19,000 | 19,000 | 18,618 | 18,618 | 63,131 CHF | 63,317 CHF | 90.56% | 90.56% |
| 21/10/2026 | 0.25% | 4.02 CHF | 4.03 CHF | 18,000 | 18,000 | 17,813 | 17,813 | 73,017 CHF | 73,196 CHF | 90.56% | 90.56% |