market maker quality

ISIN: CH1452910818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.15% 6.49 CHF 6.50 CHF 17,750 17,750 17,501 17,501 118,768 CHF 118,943 CHF 9.88% 100.28%
10/12/2025 0.16% 6.46 CHF 6.47 CHF 17,500 17,500 17,743 17,743 113,368 CHF 113,545 CHF 10.11% 100.47%
09/12/2025 0.16% 6.30 CHF 6.31 CHF 17,750 17,750 17,750 17,750 112,068 CHF 112,245 CHF 8.64% 99.02%
08/12/2025 0.15% 6.62 CHF 6.63 CHF 17,500 17,500 17,500 17,500 117,001 CHF 117,176 CHF 9.91% 100.42%
05/12/2025 0.14% 7.02 CHF 7.03 CHF 17,250 17,250 17,250 17,250 120,952 CHF 121,125 CHF 9.95% 99.81%
03/12/2025 0.15% 6.67 CHF 6.68 CHF 17,500 17,500 17,318 17,318 114,862 CHF 115,035 CHF 90.48% 90.48%
02/12/2025 0.15% 6.87 CHF 6.88 CHF 17,250 17,250 17,071 17,071 118,738 CHF 118,909 CHF 90.53% 90.53%
28/11/2025 0.15% 6.96 CHF 6.97 CHF 17,250 17,250 17,071 17,071 116,966 CHF 117,137 CHF 90.56% 90.56%
27/11/2025 0.15% 6.85 CHF 6.86 CHF 17,250 17,250 17,077 17,077 116,895 CHF 117,066 CHF 90.08% 90.08%
26/11/2025 0.15% 6.85 CHF 6.86 CHF 17,250 17,250 17,070 17,070 116,638 CHF 116,808 CHF 90.26% 90.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.