market maker quality

ISIN: CH1452910842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.24% 4.31 CHF 4.32 CHF 18,000 18,000 17,470 17,470 73,206 CHF 73,380 CHF 88.72% 88.72%
29/05/2026 0.23% 4.20 CHF 4.21 CHF 18,000 18,000 17,812 17,812 77,597 CHF 77,775 CHF 90.05% 90.05%
28/05/2026 0.22% 4.44 CHF 4.45 CHF 18,000 18,000 17,814 17,814 81,619 CHF 81,798 CHF 89.57% 89.57%
27/05/2026 0.24% 4.19 CHF 4.20 CHF 17,000 17,000 17,715 17,715 75,719 CHF 75,896 CHF 89.41% 89.41%
26/05/2026 0.25% 4.05 CHF 4.06 CHF 17,000 17,000 16,823 16,823 67,481 CHF 67,649 CHF 90.26% 90.26%
22/05/2026 0.24% 4.39 CHF 4.40 CHF 18,000 18,000 17,176 17,176 71,619 CHF 71,791 CHF 50.41% 50.41%
21/05/2026 0.24% 4.14 CHF 4.15 CHF 17,000 17,000 16,834 16,834 70,462 CHF 70,630 CHF 88.59% 88.59%
20/05/2026 0.26% 3.92 CHF 3.93 CHF 17,000 17,000 16,819 16,819 66,524 CHF 66,693 CHF 88.62% 88.62%
19/05/2026 0.26% 3.99 CHF 4.00 CHF 17,000 17,000 16,818 16,818 65,862 CHF 66,031 CHF 87.95% 87.95%
18/05/2026 0.26% 3.94 CHF 3.95 CHF 17,000 17,000 16,814 16,814 65,925 CHF 66,093 CHF 86.32% 86.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.