market maker quality

ISIN: CH1452910842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.24% 4.47 CHF 4.48 CHF 17,750 17,750 17,500 17,500 72,804 CHF 72,979 CHF 9.84% 100.32%
10/12/2025 0.21% 4.62 CHF 4.63 CHF 17,500 17,500 17,747 17,747 83,776 CHF 83,954 CHF 9.94% 98.29%
09/12/2025 0.21% 4.82 CHF 4.83 CHF 17,750 17,750 17,750 17,750 85,475 CHF 85,653 CHF 8.52% 98.97%
08/12/2025 0.23% 4.54 CHF 4.55 CHF 17,500 17,500 17,500 17,500 77,120 CHF 77,295 CHF 9.85% 100.37%
05/12/2025 0.24% 4.11 CHF 4.12 CHF 17,250 17,250 17,250 17,250 70,403 CHF 70,576 CHF 9.99% 99.34%
03/12/2025 0.23% 4.41 CHF 4.42 CHF 17,500 17,500 17,362 17,362 77,156 CHF 77,330 CHF 90.06% 90.06%
02/12/2025 0.24% 4.26 CHF 4.27 CHF 17,250 17,250 17,071 17,071 71,329 CHF 71,499 CHF 90.50% 90.50%
28/11/2025 0.23% 4.18 CHF 4.19 CHF 17,250 17,250 17,071 17,071 73,749 CHF 73,920 CHF 90.54% 90.54%
27/11/2025 0.23% 4.32 CHF 4.33 CHF 17,250 17,250 17,077 17,077 74,078 CHF 74,249 CHF 90.56% 90.56%
26/11/2025 0.23% 4.33 CHF 4.34 CHF 17,250 17,250 17,069 17,069 74,633 CHF 74,804 CHF 89.76% 89.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.