market maker quality

ISIN: CH1452910958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.31% 3.12 CHF 3.13 CHF 18,000 18,000 17,468 17,468 56,076 CHF 56,251 CHF 88.43% 88.43%
29/05/2026 0.33% 3.19 CHF 3.20 CHF 18,000 18,000 17,811 17,811 54,176 CHF 54,354 CHF 89.45% 89.45%
28/05/2026 0.35% 2.98 CHF 2.99 CHF 18,000 18,000 17,813 17,813 51,181 CHF 51,360 CHF 89.58% 89.58%
27/05/2026 0.32% 3.26 CHF 3.27 CHF 17,000 17,000 17,713 17,713 56,071 CHF 56,248 CHF 89.61% 89.61%
26/05/2026 0.29% 3.39 CHF 3.40 CHF 17,000 17,000 16,823 16,823 57,620 CHF 57,789 CHF 90.23% 90.23%
22/05/2026 0.30% 3.09 CHF 3.10 CHF 18,000 18,000 17,180 17,180 56,777 CHF 56,949 CHF 50.39% 50.39%
21/05/2026 0.31% 3.36 CHF 3.37 CHF 17,000 17,000 16,820 16,820 55,692 CHF 55,860 CHF 87.76% 87.76%
20/05/2026 0.28% 3.59 CHF 3.60 CHF 17,000 17,000 16,820 16,820 60,026 CHF 60,194 CHF 88.41% 88.41%
19/05/2026 0.28% 3.54 CHF 3.55 CHF 17,000 17,000 16,819 16,819 60,402 CHF 60,570 CHF 88.07% 88.07%
18/05/2026 0.28% 3.56 CHF 3.57 CHF 17,000 17,000 16,815 16,815 60,086 CHF 60,254 CHF 86.08% 86.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.