market maker quality

ISIN: CH1452910958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.23% 4.10 CHF 4.11 CHF 17,750 17,750 17,500 17,500 77,036 CHF 77,211 CHF 9.84% 100.29%
10/12/2025 0.25% 4.05 CHF 4.06 CHF 17,500 17,500 17,748 17,748 70,485 CHF 70,663 CHF 9.90% 100.09%
09/12/2025 0.26% 3.88 CHF 3.89 CHF 17,750 17,750 17,750 17,750 69,121 CHF 69,298 CHF 8.64% 98.99%
08/12/2025 0.23% 4.19 CHF 4.20 CHF 17,500 17,500 17,500 17,500 74,813 CHF 74,988 CHF 9.98% 100.48%
05/12/2025 0.22% 4.61 CHF 4.62 CHF 17,250 17,250 17,250 17,250 79,464 CHF 79,637 CHF 9.84% 100.21%
03/12/2025 0.24% 4.27 CHF 4.28 CHF 17,500 17,500 17,370 17,370 73,556 CHF 73,729 CHF 90.21% 90.21%
02/12/2025 0.22% 4.47 CHF 4.48 CHF 17,250 17,250 17,071 17,071 77,622 CHF 77,793 CHF 90.45% 90.45%
28/11/2025 0.23% 4.56 CHF 4.57 CHF 17,250 17,250 17,071 17,071 75,829 CHF 76,000 CHF 90.56% 90.56%
27/11/2025 0.23% 4.45 CHF 4.46 CHF 17,250 17,250 17,072 17,072 75,713 CHF 75,884 CHF 90.56% 90.56%
26/11/2025 0.23% 4.44 CHF 4.45 CHF 17,250 17,250 17,070 17,070 75,442 CHF 75,613 CHF 89.91% 89.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.