market maker quality

ISIN: CH1452910966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.24% 4.19 CHF 4.20 CHF 18,000 18,000 17,469 17,469 74,647 CHF 74,822 CHF 89.06% 89.06%
29/05/2026 0.25% 4.25 CHF 4.26 CHF 18,000 18,000 17,813 17,813 73,058 CHF 73,236 CHF 90.12% 90.12%
28/05/2026 0.26% 4.04 CHF 4.05 CHF 18,000 18,000 17,814 17,814 70,198 CHF 70,377 CHF 89.77% 89.77%
27/05/2026 0.24% 4.33 CHF 4.34 CHF 17,000 17,000 17,748 17,748 75,062 CHF 75,240 CHF 89.48% 89.48%
26/05/2026 0.23% 4.46 CHF 4.47 CHF 17,000 17,000 16,823 16,823 75,495 CHF 75,664 CHF 90.34% 90.34%
22/05/2026 0.23% 4.15 CHF 4.16 CHF 18,000 18,000 17,186 17,186 75,100 CHF 75,272 CHF 50.00% 50.00%
21/05/2026 0.23% 4.43 CHF 4.44 CHF 17,000 17,000 16,820 16,820 73,616 CHF 73,784 CHF 88.20% 88.20%
20/05/2026 0.22% 4.65 CHF 4.66 CHF 17,000 17,000 16,820 16,820 77,998 CHF 78,167 CHF 88.58% 88.58%
19/05/2026 0.22% 4.61 CHF 4.62 CHF 17,000 17,000 16,819 16,819 78,327 CHF 78,495 CHF 88.11% 88.11%
18/05/2026 0.22% 4.63 CHF 4.64 CHF 17,000 17,000 16,813 16,813 77,951 CHF 78,120 CHF 85.53% 85.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.