market maker quality

ISIN: CH1452910966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.18% 5.15 CHF 5.16 CHF 17,750 17,750 17,500 17,500 95,411 CHF 95,586 CHF 9.84% 100.28%
10/12/2025 0.20% 5.11 CHF 5.12 CHF 17,500 17,500 17,744 17,744 89,363 CHF 89,541 CHF 10.08% 100.52%
09/12/2025 0.20% 4.95 CHF 4.96 CHF 17,750 17,750 17,750 17,750 88,018 CHF 88,195 CHF 8.78% 99.06%
08/12/2025 0.19% 5.26 CHF 5.27 CHF 17,500 17,500 17,500 17,500 93,390 CHF 93,565 CHF 9.91% 100.43%
05/12/2025 0.18% 5.67 CHF 5.68 CHF 17,250 17,250 17,250 17,250 97,729 CHF 97,902 CHF 9.84% 100.24%
03/12/2025 0.19% 5.33 CHF 5.34 CHF 17,500 17,500 17,317 17,317 91,624 CHF 91,797 CHF 90.26% 90.26%
02/12/2025 0.18% 5.53 CHF 5.54 CHF 17,250 17,250 17,071 17,071 95,729 CHF 95,900 CHF 90.45% 90.45%
28/11/2025 0.18% 5.62 CHF 5.63 CHF 17,250 17,250 17,071 17,071 93,950 CHF 94,121 CHF 90.56% 90.56%
27/11/2025 0.18% 5.51 CHF 5.52 CHF 17,250 17,250 17,080 17,080 93,886 CHF 94,057 CHF 90.07% 90.07%
26/11/2025 0.18% 5.50 CHF 5.51 CHF 17,250 17,250 17,070 17,070 93,594 CHF 93,765 CHF 90.37% 90.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.