market maker quality

ISIN: CH1452910974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.13% 7.25 CHF 7.26 CHF 17,750 17,750 17,500 17,500 132,161 CHF 132,336 CHF 9.84% 100.30%
10/12/2025 0.14% 7.23 CHF 7.24 CHF 17,500 17,500 17,747 17,747 127,135 CHF 127,312 CHF 9.94% 100.26%
09/12/2025 0.14% 7.08 CHF 7.09 CHF 17,750 17,750 17,750 17,750 125,837 CHF 126,014 CHF 8.59% 98.99%
08/12/2025 0.13% 7.39 CHF 7.40 CHF 17,500 17,500 17,500 17,500 130,524 CHF 130,699 CHF 9.93% 100.30%
05/12/2025 0.13% 7.80 CHF 7.81 CHF 17,250 17,250 17,250 17,250 134,263 CHF 134,436 CHF 9.77% 100.07%
03/12/2025 0.14% 7.44 CHF 7.45 CHF 17,500 17,500 17,318 17,318 128,199 CHF 128,372 CHF 90.48% 90.48%
02/12/2025 0.13% 7.65 CHF 7.66 CHF 17,250 17,250 17,071 17,071 131,941 CHF 132,112 CHF 90.49% 90.49%
28/11/2025 0.13% 7.73 CHF 7.74 CHF 17,250 17,250 17,071 17,071 130,192 CHF 130,363 CHF 90.54% 90.54%
27/11/2025 0.13% 7.63 CHF 7.64 CHF 17,250 17,250 17,082 17,082 130,179 CHF 130,350 CHF 90.49% 90.49%
26/11/2025 0.13% 7.63 CHF 7.64 CHF 17,250 17,250 17,070 17,070 129,892 CHF 130,063 CHF 90.35% 90.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.