market maker quality

ISIN: CH1452910974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.16% 6.32 CHF 6.33 CHF 18,000 18,000 17,461 17,461 111,768 CHF 111,943 CHF 88.75% 88.75%
29/05/2026 0.16% 6.36 CHF 6.37 CHF 18,000 18,000 17,812 17,812 110,810 CHF 110,989 CHF 89.83% 89.83%
28/05/2026 0.17% 6.16 CHF 6.17 CHF 18,000 18,000 17,812 17,812 108,200 CHF 108,378 CHF 89.38% 89.38%
27/05/2026 0.16% 6.46 CHF 6.47 CHF 17,000 17,000 17,719 17,719 112,644 CHF 112,822 CHF 89.35% 89.35%
26/05/2026 0.15% 6.58 CHF 6.59 CHF 17,000 17,000 16,823 16,823 111,242 CHF 111,411 CHF 90.42% 90.42%
22/05/2026 0.15% 6.28 CHF 6.29 CHF 18,000 18,000 17,186 17,186 111,634 CHF 111,806 CHF 50.43% 50.43%
21/05/2026 0.16% 6.56 CHF 6.57 CHF 17,000 17,000 16,820 16,820 109,468 CHF 109,637 CHF 88.00% 88.00%
20/05/2026 0.15% 6.78 CHF 6.79 CHF 17,000 17,000 16,820 16,820 113,943 CHF 114,112 CHF 88.51% 88.51%
19/05/2026 0.15% 6.74 CHF 6.75 CHF 17,000 17,000 16,819 16,819 114,162 CHF 114,330 CHF 88.16% 88.16%
18/05/2026 0.15% 6.75 CHF 6.76 CHF 17,000 17,000 16,816 16,816 113,670 CHF 113,838 CHF 86.97% 86.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.