market maker quality

ISIN: CH1452910974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.17% 6.05 CHF 6.06 CHF 18,000 18,000 17,814 17,814 108,783 CHF 108,961 CHF 90.51% 90.51%
09/09/2026 0.16% 6.24 CHF 6.25 CHF 18,000 18,000 17,814 17,814 113,718 CHF 113,896 CHF 90.51% 90.51%
08/09/2026 0.15% 6.57 CHF 6.58 CHF 18,000 18,000 17,223 17,223 113,269 CHF 113,441 CHF 90.53% 90.53%
07/09/2026 0.15% 6.54 CHF 6.55 CHF 18,000 18,000 17,268 17,268 113,747 CHF 113,920 CHF 90.56% 90.56%
04/09/2026 0.15% 6.99 CHF 7.00 CHF 17,000 17,000 16,826 16,826 116,560 CHF 116,728 CHF 90.55% 90.55%
03/09/2026 0.16% 6.61 CHF 6.62 CHF 17,000 17,000 17,280 17,280 111,934 CHF 112,107 CHF 90.54% 90.54%
02/09/2026 0.15% 6.73 CHF 6.74 CHF 17,000 17,000 16,905 16,905 111,767 CHF 111,936 CHF 90.56% 90.56%
01/09/2026 0.16% 6.60 CHF 6.61 CHF 17,000 17,000 17,424 17,424 113,407 CHF 113,582 CHF 90.56% 90.56%
31/08/2026 0.15% 6.69 CHF 6.70 CHF 17,000 17,000 16,824 16,824 113,708 CHF 113,876 CHF 90.56% 90.56%
28/08/2026 0.15% 6.81 CHF 6.82 CHF 17,000 17,000 16,824 16,824 114,649 CHF 114,817 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.