market maker quality

ISIN: CH1452910990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.43% 2.62 CHF 2.63 CHF 17,750 17,750 17,502 17,502 40,562 CHF 40,737 CHF 9.92% 100.25%
10/12/2025 0.35% 2.75 CHF 2.76 CHF 17,500 17,500 17,747 17,747 50,565 CHF 50,742 CHF 9.94% 100.02%
09/12/2025 0.34% 2.95 CHF 2.96 CHF 17,750 17,750 17,750 17,750 52,221 CHF 52,399 CHF 8.68% 98.29%
08/12/2025 0.39% 2.66 CHF 2.67 CHF 17,500 17,500 17,500 17,500 44,478 CHF 44,653 CHF 9.98% 100.48%
05/12/2025 0.45% 2.24 CHF 2.25 CHF 17,250 17,250 17,250 17,250 38,239 CHF 38,412 CHF 10.08% 99.89%
03/12/2025 0.39% 2.55 CHF 2.56 CHF 17,500 17,500 17,317 17,317 44,742 CHF 44,915 CHF 90.33% 90.33%
02/12/2025 0.44% 2.39 CHF 2.40 CHF 17,250 17,250 17,071 17,071 39,422 CHF 39,593 CHF 90.51% 90.51%
28/11/2025 0.41% 2.31 CHF 2.32 CHF 17,250 17,250 17,071 17,071 41,785 CHF 41,956 CHF 90.54% 90.54%
27/11/2025 0.41% 2.45 CHF 2.46 CHF 17,250 17,250 17,074 17,074 42,071 CHF 42,242 CHF 90.45% 90.45%
26/11/2025 0.40% 2.46 CHF 2.47 CHF 17,250 17,250 17,069 17,069 42,604 CHF 42,775 CHF 89.73% 89.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.