market maker quality

ISIN: CH1452911006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.23% 4.65 CHF 4.66 CHF 17,750 17,750 17,501 17,501 75,996 CHF 76,171 CHF 9.87% 100.29%
10/12/2025 0.20% 4.80 CHF 4.81 CHF 17,500 17,500 17,748 17,748 87,038 CHF 87,216 CHF 9.91% 100.37%
09/12/2025 0.20% 5.01 CHF 5.02 CHF 17,750 17,750 17,750 17,750 88,737 CHF 88,915 CHF 8.78% 99.22%
08/12/2025 0.22% 4.72 CHF 4.73 CHF 17,500 17,500 17,500 17,500 80,353 CHF 80,528 CHF 9.98% 100.48%
05/12/2025 0.23% 4.29 CHF 4.30 CHF 17,250 17,250 17,250 17,250 73,555 CHF 73,728 CHF 10.01% 100.31%
03/12/2025 0.22% 4.59 CHF 4.60 CHF 17,500 17,500 17,318 17,318 80,120 CHF 80,293 CHF 90.56% 90.56%
02/12/2025 0.23% 4.44 CHF 4.45 CHF 17,250 17,250 17,071 17,071 74,454 CHF 74,625 CHF 90.54% 90.54%
28/11/2025 0.22% 4.36 CHF 4.37 CHF 17,250 17,250 17,071 17,071 76,884 CHF 77,055 CHF 90.56% 90.56%
27/11/2025 0.22% 4.50 CHF 4.51 CHF 17,250 17,250 17,073 17,073 77,185 CHF 77,356 CHF 90.51% 90.51%
26/11/2025 0.22% 4.51 CHF 4.52 CHF 17,250 17,250 17,070 17,070 77,775 CHF 77,946 CHF 90.25% 90.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.