market maker quality

ISIN: CH1452911006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.23% 4.54 CHF 4.55 CHF 18,000 18,000 17,814 17,814 79,904 CHF 80,082 CHF 90.52% 90.52%
09/09/2026 0.24% 4.34 CHF 4.35 CHF 18,000 18,000 17,814 17,814 74,388 CHF 74,566 CHF 90.52% 90.52%
08/09/2026 0.25% 4.00 CHF 4.01 CHF 18,000 18,000 17,226 17,226 69,199 CHF 69,371 CHF 90.41% 90.41%
07/09/2026 0.25% 4.04 CHF 4.05 CHF 18,000 18,000 17,286 17,286 69,039 CHF 69,213 CHF 90.56% 90.56%
04/09/2026 0.27% 3.61 CHF 3.62 CHF 17,000 17,000 16,828 16,828 61,799 CHF 61,968 CHF 90.53% 90.53%
03/09/2026 0.25% 3.97 CHF 3.98 CHF 17,000 17,000 17,280 17,280 71,120 CHF 71,293 CHF 90.55% 90.55%
02/09/2026 0.25% 3.92 CHF 3.93 CHF 17,000 17,000 16,908 16,908 68,615 CHF 68,784 CHF 90.56% 90.56%
01/09/2026 0.25% 4.04 CHF 4.05 CHF 17,000 17,000 17,418 17,418 71,712 CHF 71,886 CHF 90.56% 90.56%
31/08/2026 0.26% 3.92 CHF 3.93 CHF 17,000 17,000 16,822 16,822 64,803 CHF 64,972 CHF 89.45% 89.45%
28/08/2026 0.27% 3.80 CHF 3.81 CHF 17,000 17,000 16,824 16,824 63,239 CHF 63,407 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.