market maker quality

ISIN: CH1452911006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.23% 4.49 CHF 4.50 CHF 18,000 18,000 17,457 17,457 76,345 CHF 76,519 CHF 88.69% 88.69%
29/05/2026 0.22% 4.38 CHF 4.39 CHF 18,000 18,000 17,812 17,812 80,837 CHF 81,015 CHF 90.05% 90.05%
28/05/2026 0.21% 4.62 CHF 4.63 CHF 18,000 18,000 17,811 17,811 84,860 CHF 85,038 CHF 89.30% 89.30%
27/05/2026 0.23% 4.37 CHF 4.38 CHF 17,000 17,000 17,708 17,708 78,927 CHF 79,104 CHF 89.68% 89.68%
26/05/2026 0.24% 4.23 CHF 4.24 CHF 17,000 17,000 16,823 16,823 70,548 CHF 70,717 CHF 90.28% 90.28%
22/05/2026 0.23% 4.57 CHF 4.58 CHF 18,000 18,000 17,170 17,170 74,710 CHF 74,882 CHF 49.93% 49.93%
21/05/2026 0.23% 4.33 CHF 4.34 CHF 17,000 17,000 16,819 16,819 73,481 CHF 73,650 CHF 88.00% 88.00%
20/05/2026 0.24% 4.10 CHF 4.11 CHF 17,000 17,000 16,821 16,821 69,617 CHF 69,786 CHF 89.05% 89.05%
19/05/2026 0.25% 4.18 CHF 4.19 CHF 17,000 17,000 16,820 16,820 68,952 CHF 69,121 CHF 88.49% 88.49%
18/05/2026 0.25% 4.12 CHF 4.13 CHF 17,000 17,000 16,814 16,814 68,973 CHF 69,142 CHF 85.94% 85.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.