market maker quality

ISIN: CH1452911196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.58% 1.74 CHF 1.75 CHF 53,000 53,000 52,441 52,441 91,784 CHF 92,309 CHF 88.80% 88.80%
20/05/2026 0.61% 1.64 CHF 1.65 CHF 52,000 52,000 51,455 51,455 84,504 CHF 85,019 CHF 88.71% 88.71%
19/05/2026 0.62% 1.65 CHF 1.66 CHF 52,000 52,000 51,414 51,414 83,740 CHF 84,255 CHF 83.12% 83.12%
18/05/2026 0.62% 1.65 CHF 1.66 CHF 53,000 53,000 52,079 52,079 85,416 CHF 85,938 CHF 85.35% 85.35%
15/05/2026 0.64% 1.60 CHF 1.61 CHF 52,000 52,000 51,427 51,427 80,812 CHF 81,327 CHF 85.50% 85.50%
13/05/2026 0.74% 1.20 CHF 1.21 CHF 50,000 50,000 50,412 50,412 68,708 CHF 69,213 CHF 89.63% 89.63%
12/05/2026 0.75% 1.40 CHF 1.41 CHF 51,000 51,000 50,461 50,461 68,100 CHF 68,606 CHF 86.31% 86.31%
11/05/2026 0.76% 1.31 CHF 1.32 CHF 51,000 51,000 50,440 50,440 67,352 CHF 67,857 CHF 85.29% 85.29%
08/05/2026 0.74% 1.38 CHF 1.39 CHF 52,000 52,000 50,654 50,654 68,737 CHF 69,244 CHF 87.09% 87.09%
07/05/2026 0.75% 1.35 CHF 1.36 CHF 51,000 51,000 50,522 50,522 68,054 CHF 68,559 CHF 85.68% 85.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.