market maker quality

ISIN: CH1452911204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.67% 1.05 CHF 1.06 CHF 53,000 53,000 52,409 52,409 53,555 CHF 54,448 CHF 84.65% 84.65%
31/03/2026 1.11% 0.98 CHF 0.99 CHF 53,000 53,000 52,570 52,570 47,574 CHF 48,100 CHF 81.00% 81.00%
30/03/2026 1.09% 0.93 CHF 0.94 CHF 53,000 53,000 52,414 52,414 48,533 CHF 49,058 CHF 84.78% 84.78%
27/03/2026 1.11% 0.90 CHF 0.91 CHF 53,000 53,000 52,402 52,402 47,694 CHF 48,219 CHF 78.74% 78.74%
26/03/2026 1.13% 0.91 CHF 0.92 CHF 53,000 53,000 53,002 53,002 47,254 CHF 47,785 CHF 81.53% 81.53%
25/03/2026 0.92% 1.08 CHF 1.09 CHF 52,000 52,000 51,553 51,553 56,172 CHF 56,688 CHF 86.63% 86.63%
24/03/2026 1.03% 0.98 CHF 0.99 CHF 53,000 53,000 52,402 52,402 51,160 CHF 51,685 CHF 82.20% 82.20%
23/03/2026 1.42% 0.99 CHF 1.00 CHF 53,000 53,000 53,110 53,110 49,317 CHF 50,019 CHF 61.95% 61.95%
20/03/2026 0.96% 0.99 CHF 1.00 CHF 53,000 53,000 52,438 52,438 54,994 CHF 55,518 CHF 86.00% 86.00%
19/03/2026 0.85% 1.16 CHF 1.17 CHF 52,000 52,000 51,212 51,212 60,212 CHF 60,725 CHF 84.27% 84.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.