market maker quality

ISIN: CH1452911204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.05% 0.97 CHF 0.98 CHF 53,000 53,000 52,443 52,443 50,481 CHF 51,006 CHF 87.36% 87.36%
20/05/2026 0.93% 1.07 CHF 1.08 CHF 52,000 52,000 51,456 51,456 55,605 CHF 56,120 CHF 89.06% 89.06%
19/05/2026 0.93% 1.08 CHF 1.09 CHF 52,000 52,000 51,447 51,447 55,955 CHF 56,470 CHF 88.47% 88.47%
18/05/2026 0.94% 1.06 CHF 1.07 CHF 53,000 53,000 52,076 52,076 55,766 CHF 56,287 CHF 86.53% 86.53%
15/05/2026 0.88% 1.12 CHF 1.13 CHF 52,000 52,000 51,422 51,422 58,974 CHF 59,489 CHF 84.87% 84.87%
13/05/2026 0.75% 1.51 CHF 1.52 CHF 50,000 50,000 50,447 50,447 67,919 CHF 68,424 CHF 88.75% 88.75%
12/05/2026 0.74% 1.31 CHF 1.32 CHF 51,000 51,000 50,469 50,469 68,579 CHF 69,084 CHF 87.58% 87.58%
11/05/2026 0.74% 1.39 CHF 1.40 CHF 51,000 51,000 50,417 50,417 68,856 CHF 69,361 CHF 82.36% 82.36%
08/05/2026 0.75% 1.32 CHF 1.33 CHF 52,000 52,000 50,554 50,554 68,198 CHF 68,704 CHF 90.08% 90.08%
07/05/2026 0.74% 1.35 CHF 1.36 CHF 51,000 51,000 50,514 50,514 68,615 CHF 69,121 CHF 87.65% 87.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.